ALPHA MICROELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 TWD | -0.70% |
|
+0.24% | -3.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 21.1 NT$ | 21.15 NT$ | 21.7 NT$ | 21.3 NT$ | 21.15 NT$ |
| Volume | 74 337 | 61 024 | 334 969 | 87 735 | 88 346 |
| Change | 0.00% | +0.24% | +2.60% | -1.84% | -0.70% |
| Opening | 21.50 | 21.25 | 21.00 | 21.70 | 21.30 |
| High | 21.50 | 21.25 | 22.30 | 21.70 | 21.60 |
| Low | 21.00 | 21.05 | 21.00 | 21.15 | 21.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.24% | ||
| Current month | -1.17% | ||
| 1 month | +2.17% | ||
| 3 months | +3.17% | ||
| 6 months | +1.44% | ||
| Current year | -3.42% | ||
| 1 year | -9.03% | ||
| 3 years | -21.67% | ||
| 5 years | +105.34% | ||
| 10 years | +14.02% |
Volumes
marketsDaily volume
88 346
Avg. Volume 20 sessions
158 547
Avg. Volume 20 sessions TWD
3 353 269.05
Avg. Volume 20 sessions USD
103 186.80
Record volume 1
18 189 230
Record volume 2
17 770 270
Record volume 3
12 717 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
951 070 291
Capitalization (USD)
29 266 335
Net sales (TWD)
239 116 000
Net sales (USD)
7 358 078
Free-Float
74.32 %
Free-Float capitalization (TWD)
706 816 775
Free-Float capitalization (USD)
21 750 166
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.00
22.30
1 month
20.3522.50
Current year
18.8023.90
1 year
18.8024.90
3 years
17.1037.60
5 years
6.7243.90
10 years
6.7243.90
Indicators
Moving average 5 days
21.28
Moving average 20 days
21.14
Moving average 50 days
20.33
Moving average 100 days
20.60
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
50.31
RSI 14 days
53.47
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.24% | -3.42% | -9.03% | 29.27M | ||
| -1.71% | +2.14% | +41.38% | +113.22% | 69.98B | ||
| +4.14% | +5.92% | -1.42% | -1.26% | 17.78B | ||
| +2.31% | +11.35% | +90.32% | +75.25% | 13.48B | ||
| -5.63% | -7.92% | +10.25% | +32.40% | 10.63B | ||
| +2.00% | +11.97% | +86.48% | +86.40% | 10.85B | ||
| +0.12% | +1.68% | +15.89% | +56.58% | 10.51B | ||
| +1.38% | +5.00% | +0.17% | +20.00% | 8.61B | ||
| -0.85% | -4.10% | -0.28% | +5.09% | 8.19B | ||
| +10.00% | +17.28% | +70.07% | +57.20% | 8.51B | ||
| +0.84% | +6.25% | +64.20% | +69.88% | 7.3B | ||
| -1.83% | +0.31% | -7.76% | -0.62% | 6.59B | ||
| -0.81% | -6.87% | +49.69% | +52.50% | 6.13B | ||
| +3.02% | +4.60% | +5.81% | -30.13% | 6.21B | ||
| -0.53% | -0.08% | -24.52% | -45.77% | 5.9B | ||
| +9.09% | +25.43% | +43.23% | +3.62% | 6.09B | ||
| Average | +1.03% | +4.55% | +27.51% | +30.33% | ||
| Weighted average by Cap. | +0.11% | +4.73% | +34.42% | +60.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Equities
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
