ALPHA HPA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 AUD | +1.12% |
|
+0.56% | -14.29% |
| May. 21 | Alpha HPA Raises AU$175 Million Via Upsized Placement; Shares Slide 5% | MT |
| May. 21 | Alpha HPA to Begin Construction of Stage Two High-Purity Alumina Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.885 $ | 0.87 $ | 0.865 $ | 0.89 $ | 0.9 $ |
| Volume | 649 409 | 1 487 483 | 1 994 865 | 2 357 848 | 3 451 303 |
| Change | -1.12% | -1.69% | -0.57% | +2.89% | +1.12% |
| Opening | 0.89 | 0.88 | 0.87 | 0.87 | 0.9 |
| High | 0.90 | 0.89 | 0.88 | 0.89 | 0.9 |
| Low | 0.88 | 0.87 | 0.84 | 0.87 | 0.875 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.56% | ||
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 3 months | -5.26% | ||
| 6 months | -5.26% | ||
| Current year | -14.29% | ||
| 1 year | -23.08% | ||
| 3 years | +89.47% | ||
| 5 years | +682.61% | ||
| 10 years | +2,547.06% |
Volumes
marketsDaily volume
3 451 303
Estimated daily volume
3 451 303
Avg. Volume 20 sessions
2 456 968
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
2 211 271.20
Avg. Volume 20 sessions USD
1 488 804.67
Record volume 1
60 547 540
Record volume 2
18 995 660
Record volume 3
17 304 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 011 456 254
Capitalization (USD)
680 993 267
Net sales (AUD)
1 622 560
Net sales (USD)
1 092 437
Free-Float
85.06 %
Free-Float capitalization (AUD)
708 079 187
Free-Float capitalization (USD)
476 735 555
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.84
0.90
1 month
0.820.93
Current year
0.771.18
1 year
0.651.25
3 years
0.371.25
5 years
0.091.25
10 years
0.011.25
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.87
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
56.60
RSI 14 days
51.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.56% | -14.29% | -23.08% | 681M | ||
| -1.07% | -0.14% | -11.50% | -17.25% | 59.74B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 49.63B | ||
| -2.29% | -3.72% | +3.15% | -7.22% | 34.23B | ||
| +0.93% | -0.20% | -0.66% | +4.36% | 30.76B | ||
| +0.45% | -0.47% | +1.91% | +18.32% | 18.34B | ||
| -0.23% | -1.42% | +17.26% | +35.84% | 17.43B | ||
| -2.49% | -3.72% | +4.18% | -5.44% | 13.29B | ||
| -1.32% | +9.41% | +79.20% | +239.56% | 13.25B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.21B | ||
| +0.92% | +0.41% | -25.94% | -28.31% | 12.03B | ||
| +0.16% | 0.00% | -12.43% | +4.15% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.95B | ||
| -1.84% | -1.68% | +49.06% | +87.63% | 9.13B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.28B | ||
| +0.72% | +0.82% | +4.41% | -3.95% | 7.57B | ||
| Average | -0.18% | +2.03% | +10.23% | +37.70% | ||
| Weighted average by Cap. | -0.38% | +1.64% | +14.91% | +65.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bcd98aae4752230eda6ffb364d0.m4uOK5JY4tKPkYGCiz36qJhHzO--cpFHvssuhaWhBHE._8z-Y-AZ0rm8_cDF0WiWm9oiiN7UF8ge1f9Btv_KRkar5cZf-i675fjmyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:08 am | 0.9 | 8,928 | 1,205,578 |
| 02:10:08 am | 0.9 | 2,400 | 1,196,650 |
| 02:10:08 am | 0.9 | 1,458 | 1,194,250 |
| 02:10:08 am | 0.9 | 7 | 1,192,792 |
| 02:10:08 am | 0.9 | 1,336 | 1,192,785 |
| 02:10:08 am | 0.9 | 12,100 | 1,191,449 |
| 02:10:08 am | 0.9 | 900 | 1,179,349 |
| 02:10:08 am | 0.9 | 54,194 | 1,178,449 |
| 02:10:08 am | 0.9 | 45,806 | 1,124,255 |
| 02:10:08 am | 0.9 | 5,000 | 1,078,449 |
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | +64.06% | ||
| 2022 | +6.67% | ||
| 2021 | +90.48% | ||
| 2020 | +70.27% | ||
| 2019 | +85.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1,081.82% | ||
| 2016 | 0.00% | ||
| 2015 | -38.89% | ||
| 2014 | -76.00% | ||
| 2013 | +108.33% | ||
| 2012 | -72.31% | ||
| 2011 | -50.00% | ||
| 2010 | +116.67% | ||
| 2009 | +500.00% | ||
| 2008 | -89.19% | ||
| 2007 | -22.92% |
- Stock Market
- Equities
- A4N Stock
- Quotes Alpha HPA Limited
