ALPHA FIRE SERVICES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 LKR | -1.45% |
|
-2.86% | -5.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7 ₨ | 6.9 ₨ | 6.9 ₨ | 6.9 ₨ | 6.8 ₨ |
| Volume | 5 000 | 15 330 | 250 | 3 010 | 3 104 |
| Change | +1.45% | -1.43% | 0.00% | 0.00% | -1.45% |
| Opening | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 |
| High | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 |
| Low | 7.00 | 6.90 | 6.90 | 6.90 | 6.80 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | -2.86% | ||
| 3 months | -4.23% | ||
| 6 months | -8.36% | ||
| Current year | -5.29% | ||
| 1 year | -32.00% |
Volumes
marketsDaily volume
3 104
Avg. Volume 20 sessions
8 061
Avg. Volume 20 sessions LKR
54 814.80
Avg. Volume 20 sessions USD
180.78
Record volume 1
8 355 485
Record volume 2
4 890 805
Record volume 3
3 381 000
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
257 508 793
Capitalization (USD)
849 264
Net sales (LKR)
289 663 882
Net sales (USD)
955 311
Number of employees
54
Sales / Employee (LKR)
5 364 146
Sales / Employee (USD)
17 691
Highs and lows
1 week
6.80
6.90
1 month
6.807.30
Current year
5.508.50
1 year
5.5010.00
3 years
2.3411.54
5 years
2.3411.54
10 years
2.3411.54
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.01
Moving average 50 days
7.18
Moving average 100 days
6.97
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
32.30
RSI 14 days
37.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AFS.N0000 Stock
- Quotes Alpha Fire Services PLC
