ALPHA COGNITION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | +4.17% |
|
-2.60% | +13.64% |
| May. 15 | Alpha Cognition Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Alpha Cognition's Q4 Comprehensive Loss Widens A Bit From Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.79 $ | 0.76 $ | 0.72 $ | 0.75 $ |
| Volume | 20 350 | 56 970 | 2 500 | 20 250 | 33 150 |
| Change | +10.00% | +2.60% | -3.80% | -5.26% | +4.17% |
| Opening | 0.73 | 0.78 | 0.73 | 0.66 | 0.72 |
| High | 0.78 | 0.79 | 0.76 | 0.72 | 0.75 |
| Low | 0.73 | 0.72 | 0.73 | 0.66 | 0.71 |
Performance
| 1 day | +4.17% | ||
| 1 week | -2.60% | ||
| Current month | +7.14% | ||
| 1 month | -6.25% | ||
| 3 months | +4.17% | ||
| 6 months | -15.73% | ||
| Current year | +13.64% | ||
| 1 year | +145.90% | ||
| 3 years | -6.25% |
Volumes
marketsDaily volume
33 150
Estimated daily volume
125 034
Avg. Volume 20 sessions
18 022
Daily volume ratio
6.94
Avg. Volume 20 sessions CAD
13 516.50
Avg. Volume 20 sessions USD
9 864.34
Record volume 1
510 770
Record volume 2
321 008
Record volume 3
304 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 671 577
Capitalization (USD)
79 308 517
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
99.09 %
Free-Float capitalization (CAD)
107 679 082
Free-Float capitalization (USD)
78 584 194
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.79
1 month
0.650.82
Current year
0.550.99
1 year
0.230.99
3 years
0.192.49
5 years
0.192.49
10 years
0.192.49
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.75
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-0.39%
RSI 9 days
52.97
RSI 14 days
51.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -2.60% | +13.64% | +145.90% | 79.31M | ||
| +1.98% | +7.00% | +24.89% | +1.31% | 46.56B | ||
| -0.17% | +2.02% | +45.55% | -4.88% | 41.67B | ||
| +2.06% | +8.21% | -0.36% | +4.14% | 41.16B | ||
| -0.25% | +0.71% | +34.03% | +26.49% | 32.4B | ||
| +0.31% | +5.46% | +20.71% | +39.44% | 28.18B | ||
| 0.00% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +0.50% | +1.77% | +49.33% | +40.17% | 14.52B | ||
| +1.88% | +10.30% | +47.88% | +83.25% | 13.74B | ||
| +2.03% | +10.25% | +1.87% | -5.07% | 12.17B | ||
| +3.31% | +10.38% | -5.75% | +6.43% | 11.14B | ||
| +0.33% | +4.69% | -6.33% | -11.10% | 9.27B | ||
| +0.88% | +5.41% | +61.42% | +73.98% | 7.59B | ||
| +0.38% | +4.20% | +30.19% | +107.45% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +11.36% | 7.03B | ||
| +4.95% | +6.13% | -1.31% | +18.31% | 6.94B | ||
| Average | +1.47% | +4.58% | +21.29% | +34.78% | ||
| Weighted average by Cap. | +1.02% | +4.55% | +21.84% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0359c3d53df5d8aab.EO0YztNJEmNzqdC5PDFl4CjcORHmlflS0gE_wH2Gvro.RLt3g-EoVBI9-uf8WV4dj2KsVWeX4rYXmHFsqQz8z_xfgkz-6wh_GRjClQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:40 am | 0.75 | 15,000 | 31,000 |
| 09:57:13 am | 0.75 | 500 | 16,000 |
| 09:57:12 am | 0.75 | 1,000 | 15,500 |
| 09:57:11 am | 0.75 | 1,000 | 14,500 |
| 09:57:10 am | 0.75 | 1,000 | 13,500 |
| 09:57:04 am | 0.73 | 3,000 | 12,500 |
| 09:39:47 am | 0.73 | 5,000 | 9,500 |
| 09:39:45 am | 0.71 | 2,500 | 4,500 |
| 09:39:44 am | 0.71 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +123.73% | ||
| 2022 | -72.69% | ||
| 2021 | -13.60% |
- Stock Market
- Equities
- ACOG Stock
- Quotes Alpha Cognition Inc.
