ALOYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 KRW | +0.86% |
|
+3.16% | -21.77% |
| 2023 | U.N. prosecutor confirms death of Rwanda genocide fugitive | RE |
| 2023 | CAC40: moderate decline amid a flurry of indicators | CF |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1151 ₩ | 1154 ₩ | 1154 ₩ | 1165 ₩ | 1175 ₩ |
| Volume | 1 436 284 | 78 589 | 70 797 | 25 428 | 63 105 |
| Change | +1.05% | +0.26% | 0.00% | +0.95% | +0.86% |
| Opening | 1,139.00 | 1,151.00 | 1,154.00 | 1,154.00 | 1,153.00 |
| High | 1,295.00 | 1,156.00 | 1,170.00 | 1,168.00 | 1,175.00 |
| Low | 1,138.00 | 1,137.00 | 1,153.00 | 1,154.00 | 1,150.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.16% | ||
| Current month | +0.60% | ||
| 1 month | -7.48% | ||
| 3 months | -8.63% | ||
| 6 months | -23.20% | ||
| Current year | -21.77% | ||
| 1 year | -26.24% | ||
| 3 years | -63.57% |
Volumes
marketsDaily volume
63 105
Avg. Volume 20 sessions
147 356
Avg. Volume 20 sessions KRW
173 143 300.00
Avg. Volume 20 sessions USD
125 875.18
Record volume 1
95 414 420
Record volume 2
93 074 320
Record volume 3
90 907 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
29 603 666
Capitalization (USD)
29 603 666
Net sales ()
26 584
Free-Float
64.11 %
Free-Float capitalization (KRW)
18 980 016
Free-Float capitalization (USD)
18 980 016
Average Daily Capital Traded
584.87%
Highs and lows
1 week
1 137.00
1 295.00
1 month
1 102.001 295.00
Current year
1 102.001 638.00
1 year
1 102.001 811.00
3 years
1 102.004 455.00
5 years
540.004 455.00
10 years
540.004 455.00
Indicators
Moving average 5 days
1 159.80
Moving average 20 days
1 182.05
Moving average 50 days
1 249.80
Moving average 100 days
1 305.50
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
47.51
RSI 14 days
38.50
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.16% | -21.77% | -26.24% | 29.6M | ||
| -0.68% | -0.34% | -5.77% | +26.72% | 2.19B | ||
| -0.41% | +2.72% | -20.42% | -22.19% | 763M | ||
| +0.84% | +5.12% | -5.74% | -3.03% | 734M | ||
| -1.93% | +0.25% | -38.33% | -15.65% | 547M | ||
| +1.01% | +2.88% | +2.88% | +0.94% | 436M | ||
| +0.85% | +1.55% | +2.25% | +40.48% | 432M | ||
| -0.96% | +1.81% | -0.16% | -7.62% | 358M | ||
| +1.34% | +6.57% | -12.69% | +14.94% | 194M | ||
| -0.13% | +2.99% | -4.27% | +14.02% | 164M | ||
| -0.90% | -1.94% | -43.95% | -38.79% | 152M | ||
| +1.15% | -2.21% | +30.54% | -4.33% | 118M | ||
| +1.57% | +1.12% | -14.07% | -46.76% | 89.12M | ||
| +6.67% | +25.27% | +13.00% | -35.29% | 88.02M | ||
| -16.18% | -17.87% | +7.55% | +3.26% | 70.23M | ||
| +4.07% | -1.29% | +505.26% | +411.11% | 67.98M | ||
| Average | -0.18% | +1.66% | +24.64% | +19.47% | ||
| Weighted average by Cap. | -0.26% | +1.94% | -3.63% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | +1.49% | ||
| 2022 | -49.40% | ||
| 2021 | +127.63% | ||
| 2020 | +7.08% | ||
| 2019 | -25.35% |
- Stock Market
- Equities
- A297570 Stock
- Quotes Aloys Inc.
