ALMONTY INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 AUD | -2.92% |
|
-2.92% | +10.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.685 $ | 0.685 $ | 0.665 $ |
| Volume | 171 238 | 69 693 | 60 338 | 40 002 |
| Change | +∞% | -3.52% | 0.00% | -2.92% |
| Opening | 0.71 | 0.69 | 0.69 | 0.69 |
| High | 0.71 | 0.69 | 0.69 | 0.69 |
| Low | 0.71 | 0.69 | 0.69 | 0.67 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.92% | ||
| Current month | +7.26% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | +9.02% | ||
| Current year | +10.83% | ||
| 1 year | +9.02% |
Volumes
marketsDaily volume
40 002
Estimated daily volume
40 002
Avg. Volume 20 sessions
204 046
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
135 690.59
Avg. Volume 20 sessions USD
92 038.93
Record volume 1
549 111
Record volume 2
507 000
Record volume 3
486 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
160 541 183
Capitalization (USD)
117 692 741
Net sales (CAD)
22 510 000
Net sales (USD)
16 502 081
Number of employees
403
Sales / Employee (CAD)
55 856
Sales / Employee (USD)
40 948
Free-Float
60.96 %
Free-Float capitalization (AUD)
97 871 627
Free-Float capitalization (USD)
71 749 690
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.67
0.69
1 month
0.620.71
Current year
0.600.78
1 year
0.510.78
3 years
0.511.10
5 years
0.511.10
10 years
0.511.10
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
46.50
RSI 14 days
46.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.92% | +10.83% | +9.02% | 118M | ||
| +0.53% | -1.33% | +35.24% | +57.02% | 89.51B | ||
| -0.45% | -0.47% | +20.46% | +25.93% | 73.99B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.11B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.93B | ||
| +1.40% | +1.03% | +12.53% | +6.34% | 9.25B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 9.12B | ||
| +0.37% | +1.69% | +8.63% | +19.29% | 8.14B | ||
| -3.76% | +0.43% | +30.76% | +67.35% | 6.37B | ||
| -1.09% | -6.22% | -32.59% | +842.71% | 6.36B | ||
| -1.63% | +0.93% | +14.81% | -3.47% | 4.9B | ||
| -2.77% | +1.26% | +11.09% | +1.26% | 4.05B | ||
| -3.78% | +2.04% | +11.94% | +0.50% | 3.78B | ||
| -2.85% | +1.34% | +57.82% | +47.43% | 3.73B | ||
| -2.08% | -0.06% | -1.28% | -11.44% | 3.38B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 3.38B | ||
| Average | -1.26% | +0.21% | +17.41% | +69.96% | ||
| Weighted average by Cap. | +0.20% | -0.62% | +22.55% | +51.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | -27.71% | ||
| 2022 | -12.63% | ||
| 2021 | -5.00% |
- Stock Market
- Equities
- AII Stock
- AII Stock
- Quotes Almonty Industries Inc.
