ALMENDRAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 CLP | 0.00% |
|
0.00% | -6.49% |
| May. 14 | Almendral S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 01 | Almendral S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 20.88 $ | 20.88 $ | 20.88 $ | 20.88 $ | 20.88 $ |
| Volume | 49 999 | 0 | 104 244 | 152 979 | 264 048 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.70 | 20.88 | 20.59 | 20.60 | 20.80 |
| High | 20.70 | 20.88 | 20.59 | 20.60 | 20.80 |
| Low | 20.70 | 20.88 | 20.59 | 20.60 | 20.80 |
Performance
| 1 month | -6.79% | ||
| 3 months | -11.68% | ||
| 6 months | -7.20% | ||
| Current year | -6.49% | ||
| 1 year | -9.22% | ||
| 3 years | -23.09% | ||
| 5 years | -57.37% | ||
| 10 years | -56.04% |
Volumes
marketsDaily volume
264 048
Avg. Volume 20 sessions
451 495
Avg. Volume 20 sessions CLP
9 427 215.60
Avg. Volume 20 sessions USD
10 039.98
Record volume 1
638 013 900
Record volume 2
483 079 500
Record volume 3
297 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
401 728 889
Capitalization (USD)
401 728 889
Net sales ()
0
Number of employees
11 515
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.82 %
Free-Float capitalization (CLP)
216 200 075
Free-Float capitalization (USD)
216 200 075
Average Daily Capital Traded
2.35%
Highs and lows
1 week
20.59
20.88
1 month
20.5922.47
Current year
20.5924.96
1 year
20.2924.96
3 years
18.7833.02
5 years
18.7849.25
10 years
18.7858.84
Indicators
Moving average 5 days
20.88
Moving average 20 days
21.48
Moving average 50 days
22.48
Moving average 100 days
22.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+8.86%
RSI 9 days
1.83
RSI 14 days
5.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.49% | -9.22% | 402M | ||
| -0.89% | +3.40% | +19.68% | +19.49% | 219B | ||
| +0.05% | +0.24% | +9.07% | +10.30% | 173B | ||
| +1.06% | +1.89% | +9.24% | +19.12% | 127B | ||
| -0.57% | +4.16% | -8.53% | -7.13% | 82.55B | ||
| +1.92% | +2.80% | +27.81% | +24.48% | 74.44B | ||
| +2.58% | +2.52% | +0.89% | -14.81% | 54B | ||
| +1.20% | +2.70% | -5.69% | -13.11% | 50.64B | ||
| -0.74% | +3.31% | -22.49% | -18.18% | 43.39B | ||
| -0.12% | +2.01% | -17.21% | -27.09% | 38.45B | ||
| +1.41% | +4.74% | +15.73% | +12.11% | 34.66B | ||
| 0.00% | 0.00% | +4.58% | +9.13% | 29.88B | ||
| +0.59% | +1.29% | +0.59% | -8.98% | 29.27B | ||
| -0.02% | -3.99% | -17.90% | -29.09% | 28.67B | ||
| +1.38% | +1.66% | -7.32% | -14.85% | 28.06B | ||
| +0.29% | +1.41% | -7.57% | -10.94% | 27.35B | ||
| Average | +0.45% | +1.86% | -0.35% | -3.67% | ||
| Weighted average by Cap. | +0.17% | +2.55% | +6.07% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +3.33% | ||
| 2022 | +3.40% | ||
| 2021 | -40.29% | ||
| 2020 | -17.65% | ||
| 2019 | +2.66% | ||
| 2018 | -20.38% | ||
| 2017 | +2.97% | ||
| 2016 | +7.45% | ||
| 2015 | -2.08% | ||
| 2014 | -16.88% | ||
| 2013 | -20.89% | ||
| 2012 | +6.88% | ||
| 2011 | +12.52% | ||
| 2010 | +15.62% | ||
| 2009 | +11.70% | ||
| 2008 | -12.15% | ||
| 2007 | +52.86% | ||
| 2006 | +21.95% | ||
| 2005 | +36.67% | ||
| 2004 | +38.89% | ||
| 2003 | -28.03% | ||
| 2002 | -55.49% | ||
| 2001 | -88.05% | ||
| 2000 | +140.85% | ||
| 1999 | +30.16% | ||
| 1998 | -31.15% | ||
| 1997 | -8.04% | ||
| 1996 | -10.36% | ||
| 1995 | -3.48% | ||
| 1994 | -9.80% | ||
| 1993 | +81.44% |
- Stock Market
- Equities
- ALMENDRAL Stock
- Quotes Almendral S.A.
