ALMABENI FINANCIERA SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 EUR | -0.06% |
|
-0.02% | +4.02% |
| 1 week | -0.02% | ||
| Current month | -0.06% |
Quotes 5-day view
End-of-day quote BME| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.3885 € | 11.4163 € | 11.424 € | 11.4165 € | 11.4097 € |
| Change | -0.21% | +0.24% | +0.07% | -0.07% | -0.06% |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.02% | ||
| Current month | -0.06% | ||
| 1 month | +0.87% | ||
| 3 months | +1.38% | ||
| 6 months | +3.89% | ||
| Current year | +4.02% | ||
| 1 year | +7.73% | ||
| 3 years | +54.60% | ||
| 5 years | +54.60% | ||
| 10 years | +54.60% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
12 326 815
Capitalization (USD)
12 326 815
Highs and lows
1 week
11.41
11.42
1 month
11.3011.42
Current year
10.9511.42
1 year
10.5811.42
3 years
10.3411.42
5 years
10.3411.42
10 years
10.3411.42
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.39
Moving average 50 days
11.30
Moving average 100 days
11.23
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.57%
RSI 9 days
60.96
RSI 14 days
64.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +48.62% | ||
| 2011 | -5.02% | ||
| 2010 | +2.10% | ||
| 2009 | +12.57% | ||
| 2008 | -5.06% | ||
| 2007 | +5.01% | ||
| 2006 | +6.10% | ||
| 2005 | +1.11% |
- Stock Market
- Equities
- S0129 Stock
- Quotes Almabeni Financiera Sicav SA
