Stock ALLY ALLY FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ally Financial Inc.

Equities

ALLY

US02005N1000

Consumer Lending

Real-time Estimate Cboe BZX
Other stock markets
 01:27:33 2024-07-05 pm EDT 		5-day change 1st Jan Change
39.5 USD -2.36% Intraday chart for Ally Financial Inc. -0.44% +13.10%
Jul. 01 Deutsche Bank Trims Price Target on Ally Financial to $50 From $51, Maintains Buy Rating MT
Jul. 01 Ally Financial Inc.(NYSE:ALLY) added to Russell Midcap Growth Index CI

Quotes 5-day view

Delayed Quote Nyse
Ally Financial Inc.(ALLY) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 39.67 $ 39.26 $ 40.31 $ 40.45 $ 39.52 $
Volume 6 201 700 2 777 774 2 916 552 1 143 009 1 299 760
Change +0.20% -1.03% +2.67% +0.35% -2.36%
Opening 39.97 39.71 39.17 40.49 40.21
High 40.59 40.06 40.40 41.10 40.65
Low 39.50 39.20 39.04 40.14 39.48

Performance

1 day+0.35%
1 week+2.17%
Current month+1.97%
1 month+6.62%
3 months+5.12%
6 months+18.03%
Current year+15.84%
1 year+47.74%
3 years-19.98%
5 years+28.54%
10 years+68.33%

Volumes

markets
Daily volume
1 143 009
Estimated daily volume
1 143 009
Avg. Volume 20 sessions
2 464 601
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
99 693 110.45
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 296 040 429
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
52.87 %
Free-Float capitalization (USD)
10 996 513 230
Average Daily Capital Traded
0.81%

Highs and lows

1 week
39.04
Extreme 39.04
41.10
1 month
38.04
Extreme 38.04
41.13
Current year
31.78
Extreme 31.775
41.77
1 year
22.54
Extreme 22.54
41.77
3 years
21.59
Extreme 21.585
56.28
5 years
10.22
Extreme 10.22
56.61
10 years
10.22
Extreme 10.22
56.61

Indicators

Moving average 5 days
39.86
Moving average 20 days
39.36
Moving average 50 days
39.32
Moving average 100 days
38.51
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
60.03
RSI 14 days
57.49

Sector Comparison - Consumer Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLY FINANCIAL INC. Stock Ally Financial Inc.
+0.35%+2.17%+15.84%+47.74% 12.3B
CREDIT ACCEPTANCE CORPORATION Stock Credit Acceptance Corporation
-0.67%+4.65%-2.58%+1.46% 6.29B
JIANGSU FINANCIAL LEASING CO., LTD. Stock Jiangsu Financial Leasing Co., Ltd.
-0.19%+4.60%+8.06%+26.94% 3.14B
FIVE-STAR BUSINESS FINANCE LIMITED Stock Five-Star Business Finance Limited
-0.25%+1.27%+9.31%+20.97% 2.82B
AEON THANA SINSAP (THAILAND) Stock AEON Thana Sinsap (Thailand)
+0.40%-1.18%-21.56%-33.24% 856M
LATITUDE GROUP HOLDINGS LIMITED Stock Latitude Group Holdings Limited
0.00%+0.87%0.00%-3.72% 815M
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO.,LTD. Stock Haitong Unitrust International Financial Leasing Co.,Ltd.
-1.43%-2.82%-15.85%-18.82% 738M
ESCAR FILO KIRALAMA HIZMETLERI Stock Escar Filo Kiralama Hizmetleri
+0.29%+1.48%+114.51%+285.83% 572M
ATLANTICUS HOLDINGS CORPORATION Stock Atlanticus Holdings Corporation
+0.83%+12.78%-21.52%-28.62% 449M
DIRECT FINANCE OF DIRECT GROUP (2006)LTD Stock Direct Finance of Direct Group (2006)Ltd
+0.04%+0.23%+12.96%+2.61% 373M
THE AARON'S COMPANY, INC. Stock The Aaron's Company, Inc.
+0.30%+0.40%-8.18%-31.39% 315M
ICHINEN HOLDINGS CO.,LTD. Stock Ichinen Holdings Co.,Ltd.
-1.46%-2.14%+8.25%+24.12% 256M
ALLANE SE Stock Allane SE
-0.95%-0.95%-7.14%-5.45% 232M
AL OMANIYA FINANCIAL SERVICES SAOG Stock Al Omaniya Financial Services SAOG
0.00%0.00%+1.21%+12.08% 137M
CHINA HUIRONG FINANCIAL HOLDINGS LIMITED Stock China Huirong Financial Holdings Limited
0.00%0.00%+5.38%-6.67% 137M
SENKADAGALA FINANCE PLC Stock Senkadagala Finance PLC
0.00%+9.51%+13.03%+49.42% 127M
Average-0.17%+1.66%+6.98%+21.45%
Weighted average by Cap.-0.06%+2.35%+8.83%+28.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb65bca66c9a67417da2a4dce.WGj9OcFAShwHZltoRd_ZU4leubvh0qUxI_gz4k21-i8.OzLNCIMyPC1LPzhRdpSWNrk_69mr4PF4FrF9ox_BontsCc9wgzp4RUoWFg
DatePriceVolumeDaily volume
01:00:02 pm 40.45 220,146 869,137
01:00:00 pm 40.44 100 648,991
01:00:00 pm 40.44 100 648,891
12:59:58 pm 40.44 151 648,791
12:59:58 pm 40.44 256 648,640
12:59:57 pm 40.45 100 648,384
12:59:56 pm 40.44 100 648,284
12:59:56 pm 40.44 100 648,184
12:59:56 pm 40.44 100 648,084
12:59:56 pm 40.44 100 647,984

Chart Ally Financial Inc.

Chart Ally Financial Inc.
More charts

Monthly variations

Annual change

2024+15.84%
2023+42.82%
2022-48.65%
2021+33.51%
2020+16.69%
2019+34.86%
2018-22.29%
2017+53.31%
2016+2.04%
2015-21.08%
2014-9.04%
  1. Stock Market
  2. Equities
  3. ALLY Stock
  4. Quotes Ally Financial Inc.