ALLWIN TELECOMMUNICATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +5.29% |
|
+3.11% | -39.05% |
| Apr. 25 | Allwin Telecommunication Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Allwin Telecommunication Appoints Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.78 ¥ | 3.84 ¥ | 3.78 ¥ | 3.98 ¥ |
| Volume | 8 410 802 | 8 019 100 | 9 849 502 | 6 949 401 | 12 705 000 |
| Change | +1.55% | -3.57% | +1.59% | -1.56% | +5.29% |
| Opening | 3.85 | 3.97 | 3.77 | 3.84 | 3.80 |
| High | 3.96 | 3.98 | 3.85 | 3.86 | 3.99 |
| Low | 3.76 | 3.76 | 3.67 | 3.75 | 3.80 |
Performance
| 1 day | +5.29% | ||
| 1 week | +3.11% | ||
| Current month | -2.45% | ||
| 1 month | +0.25% | ||
| 3 months | -13.67% | ||
| 6 months | -37.91% | ||
| Current year | -39.05% | ||
| 1 year | -43.22% | ||
| 3 years | -25.88% | ||
| 5 years | -45.70% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
12 705 000
Avg. Volume 20 sessions
9 481 623
Avg. Volume 20 sessions CNY
37 736 859.54
Avg. Volume 20 sessions USD
5 195 195.72
Record volume 1
121 647 900
Record volume 2
121 226 300
Record volume 3
116 275 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 381 566 104
Capitalization (USD)
190 198 824
Net sales (CNY)
235 180 898
Net sales (USD)
32 377 119
Number of employees
116
Sales / Employee (CNY)
2 027 422
Sales / Employee (USD)
279 113
Free-Float
77.59 %
Free-Float capitalization (CNY)
1 071 933 595
Free-Float capitalization (USD)
147 572 026
Average Daily Capital Traded
2.73%
Highs and lows
1 week
3.67
3.99
1 month
3.674.40
Current year
2.877.40
1 year
2.877.40
3 years
2.8711.70
5 years
2.8711.70
10 years
2.8734.68
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.03
Moving average 50 days
4.49
Moving average 100 days
4.54
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
49.34
RSI 14 days
46.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +3.11% | -39.05% | -43.22% | 190M | ||
| +1.06% | -0.70% | -7.44% | -10.28% | 188B | ||
| -1.14% | -1.60% | +52.69% | +124.51% | 113B | ||
| -0.66% | +5.46% | +90.21% | +18.65% | 78.73B | ||
| -0.60% | +0.75% | +24.15% | +31.18% | 64.83B | ||
| +2.03% | +3.48% | +29.73% | +55.69% | 32.03B | ||
| -2.71% | +7.17% | +90.03% | +44.49% | 23.19B | ||
| -0.81% | -0.14% | +18.38% | -6.03% | 21.63B | ||
| -0.03% | +4.14% | +7.62% | +16.80% | 21.59B | ||
| +0.94% | +5.93% | +9.97% | -32.76% | 18.02B | ||
| +0.60% | +2.23% | +26.05% | +18.12% | 12.08B | ||
| +6.28% | +8.67% | +15.39% | -10.85% | 9.74B | ||
| -0.17% | +2.02% | +28.57% | +46.63% | 8.37B | ||
| -1.17% | -0.65% | +21.62% | -3.06% | 7.11B | ||
| +1.23% | +2.07% | +6.47% | +8.81% | 6.89B | ||
| +0.49% | +6.87% | +36.77% | +13.40% | 5.45B | ||
| Average | +0.86% | +2.93% | +25.70% | +17.00% | ||
| Weighted average by Cap. | +0.24% | +1.44% | +29.59% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.05% | ||
| 2023 | -21.04% | ||
| 2022 | +37.15% | ||
| 2021 | +24.33% | ||
| 2020 | -30.71% | ||
| 2019 | +2.64% | ||
| 2018 | -38.00% | ||
| 2017 | -28.06% | ||
| 2016 | -6.54% | ||
| 2015 | +108.14% | ||
| 2014 | +22.62% | ||
| 2013 | +5.25% | ||
| 2012 | +3.22% | ||
| 2011 | -19.34% | ||
| 2010 | +16.42% | ||
| 2009 | +164.75% | ||
| 2008 | -50.56% |
- Stock Market
- Equities
- 002231 Stock
- Quotes Allwin Telecommunication Co., Ltd.
