ALLTEX INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 BDT | -1.94% |
|
-1.94% | -13.14% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15.8 BDT | 15.9 BDT | 15.9 BDT | 15.5 BDT | 15.2 BDT |
| Volume | 119 498 | 106 782 | 89 773 | 135 541 | 178 471 |
| Change | +1.94% | +0.63% | 0.00% | -2.52% | -1.94% |
| Opening | 15.70 | 15.90 | 16.00 | 16.10 | 15.90 |
| High | 16.30 | 16.00 | 16.10 | 16.40 | 15.90 |
| Low | 15.30 | 15.40 | 15.70 | 15.50 | 15.10 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.94% | ||
| Current month | +2.70% | ||
| 1 month | -0.65% | ||
| 3 months | +5.56% | ||
| 6 months | -13.14% | ||
| Current year | -13.14% | ||
| 1 year | -16.02% | ||
| 3 years | +16.03% | ||
| 5 years | +63.44% | ||
| 10 years | +156.86% |
Volumes
marketsDaily volume
178 471
Avg. Volume 20 sessions
108 331
Avg. Volume 20 sessions BDT
1 646 631.20
Avg. Volume 20 sessions USD
14 016.12
Record volume 1
11 403 480
Record volume 2
8 675 040
Record volume 3
7 615 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
865 817 787
Capitalization (USD)
7 369 841
Net sales (BDT)
770 774 048
Net sales (USD)
6 560 829
Number of employees
306
Sales / Employee (BDT)
2 518 869
Sales / Employee (USD)
21 441
Free-Float
59.26 %
Free-Float capitalization (BDT)
513 092 859
Free-Float capitalization (USD)
4 367 446
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.10
16.40
1 month
14.4017.00
Current year
11.5019.40
1 year
11.5020.60
3 years
11.5029.70
5 years
5.9029.70
10 years
5.4036.23
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.43
Moving average 50 days
15.69
Moving average 100 days
15.38
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
42.98
RSI 14 days
45.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.94% | -13.14% | -16.02% | 7.37M | ||
| +3.11% | +0.73% | +21.90% | -28.24% | 6.98B | ||
| -2.12% | -5.29% | +3.65% | +37.32% | 3.58B | ||
| +1.52% | +16.86% | +43.56% | +194.31% | 2.71B | ||
| -36.59% | -31.93% | +16.14% | +11.04% | 2.52B | ||
| +3.72% | +5.76% | +17.11% | +21.84% | 2.38B | ||
| +0.08% | -1.25% | +4.16% | +13.71% | 2.26B | ||
| +5.32% | +15.58% | +19.96% | +83.05% | 1.93B | ||
| +4.26% | +7.18% | +13.82% | +37.44% | 1.73B | ||
| -0.51% | -3.08% | +28.15% | +72.08% | 1.64B | ||
| +0.64% | +1.74% | +0.67% | -6.85% | 1.57B | ||
| -0.71% | +1.83% | +34.95% | +68.08% | 1.38B | ||
| +0.81% | +1.09% | +49.01% | +182.46% | 1.21B | ||
| -0.22% | -1.10% | -10.91% | -18.66% | 1.16B | ||
| -4.21% | -7.43% | +4.36% | +13.08% | 1.12B | ||
| +4.08% | +0.71% | -10.64% | -21.28% | 1.11B | ||
| Average | -1.42% | +1.94% | +13.92% | +40.21% | ||
| Weighted average by Cap. | -1.43% | +2.74% | +17.19% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -25.85% | ||
| 2022 | +41.32% | ||
| 2021 | +85.56% | ||
| 2020 | -2.17% | ||
| 2019 | -28.68% | ||
| 2018 | +9.32% | ||
| 2017 | +7.27% | ||
| 2016 | -36.42% | ||
| 2015 | -26.35% | ||
| 2014 | +280.42% | ||
| 2013 | -12.20% | ||
| 2012 | -44.59% | ||
| 2011 | -31.56% | ||
| 2010 | +79.09% | ||
| 2009 | +87.94% | ||
| 2008 | 0.00% | ||
| 2007 | +9.36% | ||
| 2006 | +4.91% | ||
| 2005 | -25.33% | ||
| 2004 | +46.34% | ||
| 2003 | -14.58% | ||
| 2002 | 0.00% | ||
| 2001 | -19.46% | ||
| 2000 | +58.51% | ||
| 1999 | -9.18% | ||
| 1998 | -28.73% | ||
| 1997 | -43.56% | ||
| 1996 | +46.00% |
- Stock Market
- Equities
- ALLTEX Stock
- Quotes Alltex Industries Limited
