ALLOT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953.6 ILa | -2.66% |
|
+10.34% | +61.87% |
| May. 29 | Transcript : Allot Ltd., Q1 2024 Earnings Call, May 29, 2024 | |
| May. 29 | Earnings Flash (ALLT) ALLOT Posts Q1 Revenue $21.9M, vs. Street Est of $20M | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 901.8 ILa | 961.7 ILa | 979.7 ILa | 953.6 ILa |
| Volume | 16 904 | 29 265 | 40 936 | 9 985 |
| Change | +3.10% | +6.64% | +1.87% | -2.66% |
| Opening | 874.70 | 950.00 | 990.00 | 979.70 |
| High | 930.00 | 1,058.00 | 1,039.00 | 1,000.00 |
| Low | 883.00 | 927.50 | 973.00 | 893.10 |
Performance
| 1 day | -2.66% | ||
| 1 week | +10.34% | ||
| Current month | +9.02% | ||
| 1 month | +22.67% | ||
| 3 months | +12.95% | ||
| 6 months | +64.58% | ||
| Current year | +61.87% | ||
| 1 year | -18.08% | ||
| 3 years | -85.26% | ||
| 5 years | -65.39% | ||
| 10 years | -79.40% |
Volumes
marketsDaily volume
9 985
Estimated daily volume
9 985
Avg. Volume 20 sessions
10 161
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
9 689 529.60
Avg. Volume 20 sessions USD
26 045.46
Record volume 1
2 876 901
Record volume 2
2 502 101
Record volume 3
2 153 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
101 870 695
Capitalization (USD)
101 870 695
Net sales (USD)
93 150 000
Number of employees
505
Sales / Employee (USD)
184 455
Free-Float
96.76 %
Free-Float capitalization (ILa)
270 568
Free-Float capitalization (USD)
100 664 948
Average Daily Capital Traded
9.51%
Highs and lows
1 week
866.70
1 058.00
1 month
723.101 058.00
Current year
550.001 058.00
1 year
457.301 154.00
3 years
457.306 744.00
5 years
457.306 838.00
10 years
457.306 838.00
Indicators
Moving average 5 days
934.30
Moving average 20 days
818.03
Moving average 50 days
800.21
Moving average 100 days
780.49
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
87.98
RSI 14 days
81.29
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +10.34% | +61.87% | -18.08% | 102M | ||
| -1.04% | +3.14% | +1.11% | +1.50% | 2.5B | ||
| -4.27% | -3.65% | -5.01% | -28.46% | 975M | ||
| +0.64% | +9.76% | -5.54% | -32.70% | 989M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.94% | +2.49% | +111.92% | +198.15% | 585M | ||
| -0.33% | +3.82% | +1.81% | -14.77% | 437M | ||
| 0.00% | +0.98% | +4.02% | -30.30% | 389M | ||
| +3.38% | -0.97% | +37.84% | +427.59% | 309M | ||
| +1.03% | +0.11% | +40.32% | +3.63% | 291M | ||
| -.--% | -.--% | - | - | 274M | ||
| -4.07% | -4.61% | -46.68% | -56.50% | 228M | ||
| -1.30% | +15.15% | +60.34% | +46.15% | 233M | ||
| +0.94% | -2.73% | -15.75% | -52.55% | 163M | ||
| +5.68% | +5.68% | -5.58% | +16.98% | 169M | ||
| +4.52% | -1.82% | +12.50% | -8.99% | 77.08M | ||
| Average | +0.19% | +2.63% | +18.08% | +32.26% | ||
| Weighted average by Cap. | -0.54% | +3.07% | +12.18% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d512133fd602ca9b7.8D0UbSG6GQCyCjg0NPyCb2ilbnZEkoCHJGuNTtx0O9k.s1p-GXTMeGf3QWJbe7evPy2dKgYC3rHkfV7oIqsrVKy_c1YZbYx0doBzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:35 am | 953.1 | 114 | 10,099 |
| 10:24:35 am | 953.1 | 114 | 9,985 |
| 10:12:26 am | 970 | 365 | 9,871 |
| 10:12:26 am | 970 | 139 | 9,506 |
| 09:59:37 am | 969.9 | 287 | 9,367 |
| 09:08:34 am | 970 | 666 | 9,080 |
| 09:08:34 am | 970 | 469 | 8,414 |
| 08:52:57 am | 978.9 | 376 | 7,945 |
| 08:52:55 am | 976 | 96 | 7,569 |
Monthly variations
Annual change
| 2024 | +61.87% | ||
| 2023 | -51.71% | ||
| 2022 | -66.94% | ||
| 2021 | +8.82% | ||
| 2020 | +14.99% | ||
| 2019 | +31.12% | ||
| 2018 | +23.10% | ||
| 2017 | -1.77% | ||
| 2016 | -17.37% | ||
| 2015 | -36.43% | ||
| 2014 | -32.27% | ||
| 2013 | -19.36% | ||
| 2012 | +8.05% | ||
| 2011 | +51.98% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ALLT Stock
- ALLT Stock
- Quotes Allot Ltd.
