ALLOT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849.1 ILa | +2.80% |
|
+15.68% | +44.14% |
| May. 29 | Transcript : Allot Ltd., Q1 2024 Earnings Call, May 29, 2024 | |
| May. 29 | Earnings Flash (ALLT) ALLOT Posts Q1 Revenue $21.9M, vs. Street Est of $20M | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 808 ILa | 813.1 ILa | 826 ILa | 849.1 ILa |
| Volume | 7 708 | 11 980 | 1 475 | 6 267 |
| Change | +8.01% | +0.63% | +1.59% | +2.80% |
| Opening | 748.10 | 811.00 | 811.00 | 840.00 |
| High | 814.00 | 820.00 | 830.00 | 851.00 |
| Low | 748.10 | 798.70 | 811.00 | 837.40 |
Performance
| 1 day | +2.80% | ||
| 1 week | +15.68% | ||
| Current month | +4.06% | ||
| 1 month | +7.54% | ||
| 3 months | +8.39% | ||
| 6 months | +45.54% | ||
| Current year | +44.14% | ||
| 1 year | -26.74% | ||
| 3 years | -86.38% | ||
| 5 years | -66.92% | ||
| 10 years | -80.30% |
Volumes
marketsDaily volume
6 267
Estimated daily volume
6 267
Avg. Volume 20 sessions
5 922
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
5 028 370.20
Avg. Volume 20 sessions USD
13 405.63
Record volume 1
2 876 901
Record volume 2
2 502 101
Record volume 3
2 153 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
87 647 240
Capitalization (USD)
87 647 240
Net sales (USD)
93 150 000
Number of employees
505
Sales / Employee (USD)
184 455
Free-Float
96.76 %
Free-Float capitalization (ILa)
230 880
Free-Float capitalization (USD)
86 609 842
Average Daily Capital Traded
5.74%
Highs and lows
1 week
748.10
851.00
1 month
723.10851.00
Current year
550.00874.70
1 year
457.301 170.00
3 years
457.306 744.00
5 years
457.306 838.00
10 years
457.306 838.00
Indicators
Moving average 5 days
785.84
Moving average 20 days
784.50
Moving average 50 days
791.19
Moving average 100 days
761.94
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
62.65
RSI 14 days
58.37
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +15.68% | +44.14% | -26.74% | 87.65M | ||
| +0.36% | -0.52% | -2.45% | -1.13% | 2.41B | ||
| +5.65% | -1.50% | +1.03% | -19.55% | 983M | ||
| 0.00% | +5.79% | -13.69% | -34.71% | 893M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +5.72% | +15.46% | +91.91% | +185.83% | 498M | ||
| +1.50% | +1.75% | +2.01% | -31.65% | 372M | ||
| +1.31% | -4.04% | +39.19% | +406.56% | 324M | ||
| -2.84% | +4.01% | +35.87% | +7.00% | 289M | ||
| -.--% | -.--% | - | - | 274M | ||
| -4.80% | -1.14% | -23.19% | +48.29% | 252M | ||
| +6.24% | -1.47% | -43.58% | -56.55% | 228M | ||
| +0.48% | +0.48% | +5.21% | -10.26% | 205M | ||
| +1.67% | +7.02% | +28.69% | +19.61% | 180M | ||
| -1.78% | +3.27% | -12.99% | -48.96% | 171M | ||
| -2.22% | -6.88% | -10.66% | +17.33% | 162M | ||
| Average | +0.88% | +0.56% | +10.11% | +32.51% | ||
| Weighted average by Cap. | +1.18% | +0.76% | +6.07% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a24fc.ZeZ_25Ya-GZzN34GvGBO39p1LKSehdoTx2O6T3LYNts.UakYldIvlVQ_WDx-1CEZsq0Uf-vv9ZVGkA3WeiC2eZkckgWN-WuNEj1-Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:38 am | 848.9 | 758 | 7,025 |
| 10:24:38 am | 848.9 | 758 | 6,267 |
| 10:13:45 am | 847.8 | 61 | 5,509 |
| 10:10:47 am | 851 | 196 | 5,448 |
| 10:07:01 am | 851 | 74 | 5,252 |
| 10:07:01 am | 851 | 98 | 5,178 |
| 10:03:05 am | 844.9 | 73 | 5,080 |
| 09:41:23 am | 850 | 61 | 5,007 |
| 09:41:23 am | 850 | 142 | 4,946 |
Monthly variations
Annual change
| 2024 | +44.14% | ||
| 2023 | -51.71% | ||
| 2022 | -66.94% | ||
| 2021 | +8.82% | ||
| 2020 | +14.99% | ||
| 2019 | +31.12% | ||
| 2018 | +23.10% | ||
| 2017 | -1.77% | ||
| 2016 | -17.37% | ||
| 2015 | -36.43% | ||
| 2014 | -32.27% | ||
| 2013 | -19.36% | ||
| 2012 | +8.05% | ||
| 2011 | +51.98% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ALLT Stock
- ALLT Stock
- Quotes Allot Ltd.
