Quotes Alligo AB

Equities

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-07-12 pm EDT			5-day change	1st Jan Change
150.8 ^SEK	+1.07%		+4.00%	+21.61%

Jul. 02	Alligo Buys Swedish Company T. Brantestig Svetsmaskinservice	MT
Jul. 02	Alligo AB (OM:ALLIGO B) acquired Aktiebolaget Sundholm Welding from Johan Sundholm.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alligo AB(ALLIGO B) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	143.6 kr	145 kr	149.2 kr	150.8 kr
Volume	7 215	8 243	7 622	6 108
Change	-0.28%	+0.97%	+2.90%	+1.07%
Opening	143.40	143.60	145.00	151.00
High	145.00	145.20	149.80	152.60
Low	142.60	143.00	144.00	148.40

Performance

1 day	+1.07%
1 week	+4.00%
Current month	+5.01%
1 month	+4.29%
3 months	+7.87%
6 months	+15.11%
Current year	+21.61%
1 year	+39.37%
3 years	-22.67%
5 years	+32.05%

Volumes

markets

Daily volume

6 108

Estimated daily volume

6 108

Avg. Volume 20 sessions

8 449

Daily volume ratio

0.72

Avg. Volume 20 sessions SEK

1 274 109.20

Avg. Volume 20 sessions USD

121 049.29

Record volume 1

1 463 583

Record volume 2

1 329 115

Record volume 3

1 231 543

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

7 543 316 882

Capitalization (USD)

716 667 907

Net sales (SEK)

9 462 000 000

Net sales (USD)

898 956 234

Number of employees

2 465

Sales / Employee (SEK)

3 838 540

Sales / Employee (USD)

364 688

Free-Float

37.32 %

Free-Float capitalization (SEK)

2 863 230 362

Free-Float capitalization (USD)

272 026 927

Average Daily Capital Traded

0.02%

Highs and lows

1 week

142.60

152.60

1 month

132.00

152.60

Current year

116.20

163.80

1 year

85.90

163.80

3 years

75.30

249.50

5 years

54.50

249.50

10 years

54.50

249.50

Indicators

Moving average 5 days

146.52

Moving average 20 days

143.62

Moving average 50 days

140.77

Moving average 100 days

143.88

Price spread / (MMA5)

-2.84%

Price spread / (MMA20)

-4.76%

Price spread / (MMA50)

-6.65%

Price spread / (MMA100)

-4.59%

STIM

RSI 9 days

65.76

RSI 14 days

60.66

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLIGO AB	+1.07%	+4.00%	+21.61%	+39.37%	717M
	W.W. GRAINGER, INC.	+1.59%	+0.65%	+10.83%	+20.60%	45.07B
	FASTENAL COMPANY	+1.98%	+3.61%	+1.03%	+15.41%	37.47B
	DIPLOMA PLC	+1.17%	+3.66%	+20.27%	+40.33%	7.5B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.22%	+2.17%	+12.08%	+34.17%	7.47B
	MSC INDUSTRIAL DIRECT CO., INC.	+1.64%	+2.53%	-21.66%	-19.00%	4.45B
	BUFAB AB	+9.65%	+9.59%	+12.37%	+42.36%	1.56B
	DNOW INC.	+0.67%	+5.62%	+19.61%	+21.76%	1.45B
	DISTRIBUTION SOLUTIONS GROUP, INC.	+0.46%	+8.46%	-2.47%	+17.95%	1.44B
	MRC GLOBAL INC.	+2.64%	+11.09%	+23.71%	+28.61%	1.16B
	TRUSCO NAKAYAMA CORPORATION	+3.49%	+5.42%	+1.72%	+15.40%	1.04B
	YAMAZEN CORPORATION	-1.29%	+1.40%	+21.54%	+32.91%	810M
	BEIJING ORIENTAL JICHENG CO., LTD.	-1.24%	-3.28%	-25.19%	-35.62%	787M
	BERGMAN & BEVING AB	+3.75%	+4.28%	+65.85%	+85.44%	772M
	DXP ENTERPRISES, INC.	+0.87%	+6.81%	+38.22%	+24.88%	756M
	NICHIDEN CORPORATION	+2.27%	-0.55%	+25.74%	+49.11%	686M
Average	+1.87%	+4.21%	+14.08%	+25.86%
Weighted average by Cap.	+1.75%	+1.77%	+7.57%	+20.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9d71515b5621fb.zeFDvVBnlJFB_syfdu7IpxVCcbwHP_te_LRfCsmxnr8.-IMK3x5Rput1yKf2A6WJnnR6HM1WcY9mkcATZJb71vG5ihyLYzL_pSea-A

Date	Price	Volume	Daily volume
11:29:54 am	150.8	22	5,960
11:29:54 am	150.8	30	5,938
11:29:54 am	150.8	43	5,908
11:29:54 am	150.8	63	5,865
11:29:54 am	150.8	11	5,802
11:29:54 am	150.8	52	5,791
11:29:54 am	150.8	29	5,739
11:29:54 am	150.8	9	5,710
11:29:54 am	150.8	55	5,701
11:29:54 am	150.8	27	5,646