Stock AGE ALLIGATOR ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alligator Energy Limited

Equities

AGE

AU000000AGE2

Uranium

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-07-11 am EDT 		5-day change 1st Jan Change
0.054 AUD +8.00% Intraday chart for Alligator Energy Limited +5.88% -8.47%
Jun. 26 Alligator Energy to Start Airborne Magnetic, Radiometric Survey Over Nabarlek North Project in Northern Territory MT
Jun. 19 Alligator Energy Concludes Fabrication of South Australian Field Recovery Trial Pilot Processing Plant; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Alligator Energy Limited(AGE) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 0.05 $ 0.05 $ 0.05 $ 0.054 $ 0.054 $
Volume 3 544 488 11 936 700 3 421 589 15 936 620 15 936 626
Change -3.85% 0.00% 0.00% +8.00% +8.00%
Opening 0.05 0.05 0.05 0.05 0.052
High 0.05 0.05 0.05 0.05 0.054
Low 0.05 0.05 0.05 0.05 0.052

Performance

1 day+8.00%
1 week+5.88%
Current month+1.89%
1 month-5.26%
3 months-11.48%
6 months-12.90%
Current year-8.47%
1 year+63.64%
3 years+45.95%
5 years+1,700.00%
10 years+42.11%

Volumes

markets
Daily volume
15 936 626
Estimated daily volume
15 936 626
Avg. Volume 20 sessions
6 233 107
Daily volume ratio
2.56
Avg. Volume 20 sessions AUD
336 587.78
Avg. Volume 20 sessions USD
227 365.04
Record volume 1
179 017 900
Record volume 2
145 982 000
Record volume 3
141 849 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
130 559 643
Capitalization (USD)
130 559 643
Net sales ()
1
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.28 %
Free-Float capitalization (AUD)
118 942 569
Free-Float capitalization (USD)
118 942 569
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.05
Extreme 0.048
0.05
1 month
0.05
Extreme 0.048
0.06
Current year
0.05
Extreme 0.048
0.08
1 year
0.03
Extreme 0.032
0.08
3 years
0.02
Extreme 0.023
0.12
5 years
0.00
Extreme 0.001
0.12
10 years
0.00
Extreme 0.001
0.12

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
39.18
RSI 14 days
40.45

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIGATOR ENERGY LIMITED Stock Alligator Energy Limited
+8.00%+5.88%-8.47%+63.64% 131M
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
-3.49%-3.46%+1.03%+39.64% 10.13B
NEXGEN ENERGY LTD. Stock NexGen Energy Ltd.
+0.98%+5.55%+10.79%+66.72% 4.22B
PALADIN ENERGY LTD Stock Paladin Energy Ltd
+6.15%+6.31%+41.93%+94.17% 2.66B
DENISON MINES CORP. Stock Denison Mines Corp.
+1.65%+7.69%+32.76%+86.67% 1.99B
ENERGY FUELS INC. Stock Energy Fuels Inc.
+2.49%+10.23%-4.74%+11.18% 1.06B
DEEP YELLOW LIMITED Stock Deep Yellow Limited
+9.16%+6.05%+36.70%+122.39% 893M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
+1.50%+8.87%+25.00%+141.07% 836M
ENCORE ENERGY CORP. Stock enCore Energy Corp.
+1.17%+5.96%+15.93%+111.93% 809M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
-2.56%0.00%+2.70%+22.58% 583M
ISOENERGY LTD. Stock IsoEnergy Ltd.
+2.82%+13.21%+18.43%+74.80% 558M
UR-ENERGY INC. Stock Ur-Energy Inc.
+2.02%+6.32%0.00%+61.60% 423M
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
+10.45%+8.82%+29.82%+105.56% 414M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
+7.87%+2.17%+22.30%+123.81% 362M
PENINSULA ENERGY LIMITED Stock Peninsula Energy Limited
+4.76%+10.00%+4.76%-33.33% 226M
ATHA ENERGY CORP. Stock Atha Energy Corp.
+2.60%+16.18%-36.29%-28.83% 157M
Average+3.47%+4.16%+12.04%+66.47%
Weighted average by Cap.+0.47%+1.18%+12.59%+62.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17257483611138d1b50279749.mEU_w9GfC5cOwg25ZHcVNoAsFifK01SC3BmMOP8GjD4.yxRrm532Tdlio0OPCwMmUdpBQHGmqi6xsCrfCpx__WvuCE31pfNq8UeJPQ
DatePriceVolumeDaily volume
02:10:46 am 0.054 277,777 15,833,663
02:10:46 am 0.054 111,398 15,555,886
02:10:46 am 0.054 38,602 15,444,488
02:10:46 am 0.054 10,000 15,405,886
02:10:46 am 0.054 1,398 15,395,886
02:10:46 am 0.054 11,024 15,394,488
02:10:46 am 0.054 93,332 15,383,464
02:10:46 am 0.054 186,217 15,290,132
02:10:46 am 0.054 50,000 15,103,915
02:10:46 am 0.054 197,578 15,053,915

Chart Alligator Energy Limited

Chart Alligator Energy Limited
More charts

Monthly variations

Annual change

2024-8.47%
2023+51.28%
2022-29.09%
2021+400.00%
2020+450.00%
2019-60.00%
2018-54.55%
2017-15.38%
2016-27.78%
2015-28.00%
2014-50.00%
2013-47.37%
2012-9.52%
2011-53.33%
  1. Stock Market
  2. Equities
  3. AGE Stock
  4. Quotes Alligator Energy Limited