ALLIED MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 CNY | -0.90% |
|
+4.01% | -23.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 14.48 ¥ | 14.32 ¥ | 14.37 ¥ | 14.4 ¥ | 14.27 ¥ |
| Volume | 1 548 000 | 1 035 100 | 1 107 100 | 567 900 | 604 600 |
| Change | +5.54% | -1.10% | +0.35% | +0.21% | -0.90% |
| Opening | 13.73 | 14.34 | 14.28 | 14.37 | 14.33 |
| High | 14.53 | 14.63 | 14.65 | 14.49 | 14.46 |
| Low | 13.68 | 14.31 | 14.22 | 14.12 | 14.18 |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.01% | ||
| Current month | -0.70% | ||
| 1 month | -15.06% | ||
| 3 months | -18.50% | ||
| 6 months | -23.81% | ||
| Current year | -23.69% | ||
| 1 year | -48.03% | ||
| 3 years | -8.88% |
Volumes
marketsDaily volume
604 600
Avg. Volume 20 sessions
1 247 867
Avg. Volume 20 sessions CNY
17 807 062.09
Avg. Volume 20 sessions USD
2 448 239.55
Record volume 1
20 396 060
Record volume 2
13 701 200
Record volume 3
13 390 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 442 696 735
Capitalization (USD)
473 326 046
Net sales (CNY)
1 211 295 248
Net sales (USD)
166 537 350
Number of employees
1 820
Sales / Employee (CNY)
665 547
Sales / Employee (USD)
91 504
Free-Float
28.2 %
Free-Float capitalization (CNY)
975 806 542
Free-Float capitalization (USD)
134 160 714
Average Daily Capital Traded
0.52%
Highs and lows
1 week
14.12
14.65
1 month
13.5516.35
Current year
12.1819.67
1 year
12.1829.80
3 years
12.1830.48
5 years
12.1830.48
10 years
12.1830.48
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.86
Moving average 50 days
15.90
Moving average 100 days
16.32
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
36.49
RSI 14 days
37.01
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +4.01% | -23.69% | -48.03% | 473M | ||
| +1.16% | +5.73% | +26.78% | +61.88% | 9.47B | ||
| +1.55% | -0.04% | +20.81% | +30.52% | 6.47B | ||
| +0.17% | +2.72% | +16.12% | +4.85% | 5.19B | ||
| -0.66% | -3.28% | +13.43% | -7.27% | 4.72B | ||
| +0.13% | -1.15% | +15.42% | +14.91% | 4.05B | ||
| +5.59% | +3.00% | +11.30% | -0.75% | 2.58B | ||
| +0.10% | -3.83% | -40.08% | -50.86% | 2.28B | ||
| -0.24% | +0.24% | -11.70% | -12.63% | 2.25B | ||
| -1.83% | +2.29% | +0.75% | -11.75% | 1.91B | ||
| -3.69% | -5.43% | -49.47% | -52.24% | 1.8B | ||
| -1.45% | -2.21% | -26.07% | -57.34% | 1.51B | ||
| -4.90% | +1.12% | -12.27% | +78.35% | 1.15B | ||
| +2.29% | +0.48% | +10.53% | -3.67% | 1.17B | ||
| -0.06% | +0.46% | -29.42% | -20.96% | 1.15B | ||
| -0.15% | -0.87% | -3.25% | -3.93% | 1.07B | ||
| Average | -0.18% | -1.71% | -5.05% | -4.93% | ||
| Weighted average by Cap. | +0.37% | -0.26% | +7.02% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | -27.55% | ||
| 2022 | +51.82% | ||
| 2021 | -24.28% |
- Stock Market
- Equities
- 605060 Stock
- Quotes Allied Machinery Co., Ltd.
