ALLIED GAMING & ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +6.98% |
|
+8.66% | +30.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.16 $ | 1.29 $ | 1.38 $ |
| Volume | 195 523 | 651 417 | 222 107 | 275 638 |
| Change | -2.36% | -6.45% | +11.21% | +6.98% |
| Opening | 1.36 | 1.32 | 1.16 | 1.29 |
| High | 1.36 | 1.37 | 1.32 | 1.44 |
| Low | 1.18 | 1.15 | 1.16 | 1.25 |
Performance
| 1 day | +6.98% | ||
| 1 week | +8.66% | ||
| Current month | +8.66% | ||
| 1 month | +105.94% | ||
| 3 months | +40.82% | ||
| 6 months | +24.32% | ||
| Current year | +30.19% | ||
| 1 year | +30.19% | ||
| 3 years | -45.45% |
Volumes
marketsDaily volume
277 716
Estimated daily volume
277 716
Avg. Volume 20 sessions
209 678
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
289 355.64
Record volume 1
140 109 000
Record volume 2
95 513 880
Record volume 3
74 229 630
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
58 714 753
Net sales (USD)
7 655 039
Number of employees
73
Sales / Employee (USD)
104 864
Free-Float
28.93 %
Free-Float capitalization (USD)
17 839 904
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.15
1.44
1 month
0.661.44
Current year
0.611.44
1 year
0.611.50
3 years
0.612.50
5 years
0.406.28
10 years
0.406.28
Indicators
Moving average 5 days
1.25
Moving average 20 days
0.91
Moving average 50 days
0.83
Moving average 100 days
0.90
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-34.01%
Price spread / (MMA50)
-39.59%
Price spread / (MMA100)
-34.50%
STIM
RSI 9 days
65.14
RSI 14 days
65.82
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +8.66% | +30.19% | +30.19% | 58.71M | ||
| -4.13% | -4.27% | -1.29% | -7.40% | 61.82B | ||
| +1.93% | +5.02% | +19.28% | +14.60% | 15.53B | ||
| +2.94% | -0.53% | +44.63% | +53.01% | 8.86B | ||
| -0.23% | -5.92% | -18.02% | -25.37% | 5.18B | ||
| +0.47% | -1.76% | -31.74% | -60.69% | 3.87B | ||
| -0.08% | -1.08% | -6.22% | -27.01% | 3.54B | ||
| +0.30% | -1.17% | -34.69% | -51.02% | 3.4B | ||
| +2.17% | +6.62% | -2.93% | +16.89% | 3.28B | ||
| +0.07% | -6.34% | -14.51% | -37.25% | 2.76B | ||
| +1.61% | +1.27% | -23.78% | -37.65% | 2.66B | ||
| +0.66% | -2.44% | -17.41% | -43.70% | 2.39B | ||
| +1.36% | -3.00% | -37.25% | -53.27% | 1.99B | ||
| +2.85% | -0.33% | +16.52% | -9.43% | 1.95B | ||
| +0.02% | -4.55% | -29.78% | -62.78% | 1.71B | ||
| +0.98% | -1.44% | -20.00% | -38.14% | 1.53B | ||
| Average | +1.12% | -1.10% | -7.94% | -21.19% | ||
| Weighted average by Cap. | -1.45% | -0.34% | -0.14% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcd1dc02af86ada3ec75df.VuCEnj4AD4tPl0xHkyzmCNl4exe1-OeYq93RmckBmv0.F4XR7QhtfO0J3w8293uUSa0dK1Xgk63tya2i2ppwy49viuvTR1Q5-B6mFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 768 | 267,047 |
| 03:59:31 pm | 1.37 | 100 | 266,279 |
| 03:59:30 pm | 1.38 | 100 | 266,179 |
| 03:59:30 pm | 1.38 | 100 | 266,079 |
| 03:59:30 pm | 1.377 | 200 | 265,979 |
| 03:59:28 pm | 1.36 | 192 | 265,779 |
| 03:59:23 pm | 1.36 | 219 | 265,587 |
| 03:58:18 pm | 1.38 | 100 | 265,368 |
| 03:57:53 pm | 1.36 | 100 | 265,268 |
| 03:57:53 pm | 1.36 | 100 | 265,168 |
Monthly variations
Annual change
| 2024 | +30.19% | ||
| 2023 | +0.95% | ||
| 2022 | -38.60% | ||
| 2021 | +8.23% | ||
| 2020 | -39.23% | ||
| 2019 | -36.59% |
- Stock Market
- Equities
- AGAE Stock
- Quotes Allied Gaming & Entertainment Inc.
