ALLIED ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0044 USD | -12.00% |
|
-12.00% | +76.00% |
| 2014 | Allied Energy, Inc. Announces Executive Changes | CI |
| 2014 | Allied Energy, Inc. Announces Resignation of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.0044 $ |
| Volume | 165 421 | 10 125 | 58 315 |
| Change | +∞% | 0.00% | -12.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -12.00% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | +4.76% | ||
| 3 months | +15.79% | ||
| 6 months | +69.23% | ||
| Current year | +76.00% | ||
| 1 year | +22.22% | ||
| 3 years | -62.07% | ||
| 5 years | +120.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
58 315
Estimated daily volume
58 315
Avg. Volume 20 sessions
127 482
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
560.92
Record volume 1
27 687 980
Record volume 2
12 795 750
Record volume 3
10 958 370
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 421 532
Net sales (USD)
21 046 852
Number of employees
49
Sales / Employee (USD)
429 528
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.51
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e4c2f4c3c257e61f4a029448b2d5b.vmeEhIzM7Q_fqsE2pcUwyZqtUpNI5j1VSCm46C6Q780.7jfj8Ny8lDq70IJaw7N6serkEf0H3nMzI1733kLWlr_4BOXjyp2neJ7lmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:06 pm | 0.0044 | 8,315 | 116,630 |
| 01:58:06 pm | 0.0044 | 8,315 | 108,315 |
| 01:58:06 pm | 0.004 | 10,000 | 100,000 |
| 01:58:06 pm | 0.004 | 10,000 | 90,000 |
| 12:49:50 pm | 0.00355 | 10,000 | 80,000 |
| 12:49:50 pm | 0.00355 | 10,000 | 70,000 |
| 12:48:59 pm | 0.00355 | 15,000 | 60,000 |
| 12:48:59 pm | 0.00355 | 15,000 | 45,000 |
| 12:11:38 pm | 0.004 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +76.00% | ||
| 2023 | -21.88% | ||
| 2022 | -90.86% | ||
| 2021 | +464.52% | ||
| 2020 | +31.91% | ||
| 2019 | +176.47% | ||
| 2018 | +70.00% | ||
| 2017 | +42.86% | ||
| 2016 | -82.50% | ||
| 2015 | -23.08% | ||
| 2014 | -82.67% | ||
| 2013 | 0.00% | ||
| 2012 | -58.90% | ||
| 2011 | -73.93% | ||
| 2010 | +89.83% | ||
| 2009 | +84.38% | ||
| 2008 | +28.00% | ||
| 2007 | -84.38% | ||
| 2006 | +166.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- AGGI Stock
- Quotes Allied Energy, Inc.
