ALLIED ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0026 USD | +4.00% |
|
+8.33% | -3.70% |
| 1 week | +8.33% | ||
| Current month | -10.34% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.00244 $ | 0.0026 $ | 0.0026 $ | 0.0025 $ | 0.0026 $ |
| Volume | 330 | 75 620 | 32 711 | 11 280 | 45 100 |
| Change | 0.00% | +6.56% | 0.00% | -3.85% | +4.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00248 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0026 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00248 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| Current month | -10.34% | ||
| 1 month | +30.00% | ||
| 3 months | -21.21% | ||
| 6 months | +8.33% | ||
| Current year | -3.70% | ||
| 1 year | -89.80% | ||
| 3 years | -99.55% | ||
| 5 years | -29.73% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
45 100
Avg. Volume 20 sessions
336 972
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
876.13
Record volume 1
17 073 570
Record volume 2
13 419 550
Record volume 3
10 621 114
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.03
3 years
0.000.72
5 years
0.000.83
10 years
0.002.57
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
52.45
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec54fdb0ee9a589e933103ed7b.GhROlLqJfNqojiB3Um3GzkV7CJWRzvexSQsoxaUgZOE.QGcrp_LbSYvwv2QBJ1vrvSgsT9rGpcbAPF1ml-ATAJN3ZB_57dk57O_HSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:09 pm | 0.0026 | 20,000 | 90,200 |
| 03:57:09 pm | 0.0026 | 20,000 | 70,200 |
| 03:55:39 pm | 0.0025 | 10,000 | 50,200 |
| 03:55:39 pm | 0.0025 | 10,000 | 40,200 |
| 01:32:07 pm | 0.00249 | 5,000 | 30,200 |
| 01:32:07 pm | 0.00249 | 5,000 | 25,200 |
| 12:42:49 pm | 0.0026 | 10,000 | 20,200 |
| 12:42:49 pm | 0.0026 | 10,000 | 10,200 |
| 09:37:58 am | 0.00248 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -96.24% | ||
| 2022 | -75.21% | ||
| 2021 | +560.59% | ||
| 2020 | +2,095.00% | ||
| 2019 | -33.33% | ||
| 2018 | -87.95% | ||
| 2017 | -98.01% | ||
| 2016 | -40.48% | ||
| 2015 | +50.00% | ||
| 2014 | +133.33% | ||
| 2013 | +52.87% | ||
| 2012 | -21.50% | ||
| 2011 | +25.00% | ||
| 2010 | -42.86% | ||
| 2009 | +600.00% | ||
| 2008 | -98.57% | ||
| 2007 | +16.67% | ||
| 2006 | -94.44% | ||
| 2005 | -92.47% | ||
| 2004 | -99.73% | ||
| 2003 | -99.87% | ||
| 2000 | +33.33% | ||
| 1999 | -67.86% | ||
| 1998 | -9.68% |
- Stock Market
- Equities
- AGYP Stock
- AGYP Stock
- Quotes Allied Energy Corporation
