ALLIED CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | -0.35% |
|
+1.77% | -7.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 145 NT$ | 141.5 NT$ | 141.5 NT$ | 144 NT$ | 143.5 NT$ | 143.5 NT$ |
| Volume | 774 300 | 621 605 | 1 111 542 | 355 837 | 280 504 | 280 504 |
| Change | +1.05% | -2.41% | 0.00% | +1.77% | -0.35% | -0.35% |
| Opening | 145.00 | 145.50 | 144.00 | 143.50 | 144.00 | 144 |
| High | 146.00 | 145.50 | 147.00 | 144.00 | 145.00 | 145 |
| Low | 143.50 | 140.00 | 140.50 | 142.00 | 143.50 | 143.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.77% | ||
| Current month | -0.35% | ||
| 1 month | -5.28% | ||
| 3 months | -7.72% | ||
| 6 months | -8.89% | ||
| Current year | -7.42% | ||
| 1 year | -23.06% | ||
| 3 years | +15.73% | ||
| 5 years | +112.28% | ||
| 10 years | +256.08% |
Volumes
marketsDaily volume
280 504
Avg. Volume 20 sessions
493 758
Avg. Volume 20 sessions TWD
70 854 273.00
Avg. Volume 20 sessions USD
2 176 855.83
Record volume 1
17 754 920
Record volume 2
16 546 650
Record volume 3
16 202 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 317 933 079
Capitalization (USD)
224 828 858
Net sales (TWD)
2 892 409 000
Net sales (USD)
88 863 482
Number of employees
717
Sales / Employee (TWD)
4 034 043
Sales / Employee (USD)
123 938
Free-Float
51.81 %
Free-Float capitalization (TWD)
3 791 420 658
Free-Float capitalization (USD)
116 483 817
Average Daily Capital Traded
0.97%
Highs and lows
1 week
140.00
147.00
1 month
139.00149.50
Current year
128.50166.50
1 year
121.00188.50
3 years
83.00216.50
5 years
57.10216.50
10 years
11.75216.50
Indicators
Moving average 5 days
143.10
Moving average 20 days
142.93
Moving average 50 days
147.09
Moving average 100 days
145.47
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.25
RSI 14 days
48.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.77% | -7.42% | -23.06% | 225M | ||
| -3.41% | +5.18% | +3.68% | +1.43% | 19.36B | ||
| -3.83% | -6.38% | +74.15% | +56.67% | 12.85B | ||
| -4.87% | +1.47% | +17.59% | +54.36% | 11.22B | ||
| -9.44% | -11.08% | +62.57% | +42.64% | 10.46B | ||
| -0.72% | -8.28% | +7.16% | +35.45% | 10.4B | ||
| +8.84% | +21.75% | +22.44% | +15.24% | 9.24B | ||
| -5.30% | +12.61% | +74.09% | +54.68% | 9.21B | ||
| -1.37% | -0.69% | -1.87% | +8.27% | 8.55B | ||
| -2.73% | +1.57% | +66.79% | +73.50% | 7.62B | ||
| -8.40% | +10.60% | +45.21% | +8.91% | 6.75B | ||
| -4.13% | -0.78% | +4.99% | -38.86% | 6.42B | ||
| -3.19% | -7.34% | -12.93% | -18.98% | 6.42B | ||
| -1.56% | +2.03% | -22.58% | -44.15% | 6.16B | ||
| +1.26% | -1.63% | +48.47% | +49.75% | 6B | ||
| +2.95% | +14.42% | -2.40% | +46.55% | 5.58B | ||
| Average | -2.27% | +1.41% | +23.75% | +20.15% | ||
| Weighted average by Cap. | -2.68% | +2.09% | +27.29% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +52.71% | ||
| 2022 | -38.86% | ||
| 2021 | +37.19% | ||
| 2020 | +14.15% | ||
| 2019 | +73.20% | ||
| 2018 | -22.53% | ||
| 2017 | +181.14% | ||
| 2016 | +62.43% | ||
| 2015 | -56.42% | ||
| 2014 | +62.04% | ||
| 2013 | -33.51% | ||
| 2012 | +76.68% | ||
| 2011 | -23.35% |
- Stock Market
- Equities
- 8155 Stock
- Quotes Allied Circuit Co., Ltd.
