Stock 8040 ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allianz Saudi Fransi Cooperative Insurance Company

Equities

8040

SA000A0MLUG1

Property & Casualty Insurance

Delayed Saudi Arabian S.E.
Other stock markets
 07:05:49 2024-07-07 am EDT 		5-day change 1st Jan Change
18.4 SAR -1.29% Intraday chart for Allianz Saudi Fransi Cooperative Insurance Company +0.88% +6.36%
May. 20 Allianz Saudi Fransi Cooperative Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 12 Allianz Saudi Fransi Cooperative Insurance Logs Increase in Q1 Net Profit, Insurance Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Allianz Saudi Fransi Cooperative Insurance Company(8040) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-07
Last 18.28 ﷼ 18.36 ﷼ 18.44 ﷼ 18.64 ﷼ 18.4 ﷼
Volume 84 466 133 630 196 671 176 591 176 627
Change +0.22% +0.44% +0.44% +1.08% -1.29%
Opening 18.32 18.16 18.40 18.42 18.88
High 18.60 18.44 18.80 18.78 19
Low 18.20 18.12 18.36 18.28 18.4

Performance

1 day-1.29%
1 week+0.88%
Current month+0.88%
1 month+9.39%
3 months-1.60%
6 months+4.19%
Current year+6.36%
1 year+3.37%
3 years-34.52%
5 years-26.28%
10 years-65.61%

Volumes

markets
Daily volume
176 627
Estimated daily volume
193 257
Avg. Volume 20 sessions
106 452
Daily volume ratio
1.82
Avg. Volume 20 sessions SAR
1 958 716.80
Avg. Volume 20 sessions USD
522 589.56
Record volume 1
30 788 760
Record volume 2
6 015 633
Record volume 3
5 282 147
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
1 113 544 951
Capitalization (USD)
297 096 020
Net sales (SAR)
619 499 450
Net sales (USD)
165 283 692
Number of employees
498
Sales / Employee (SAR)
1 243 975
Sales / Employee (USD)
331 895
Free-Float
85.61 %
Free-Float capitalization (SAR)
957 040 026
Free-Float capitalization (USD)
255 340 193
Average Daily Capital Traded
0.18%

Highs and lows

1 week
18.12
Extreme 18.12
19.00
1 month
16.50
Extreme 16.5
19.20
Current year
16.50
Extreme 16.5
22.46
1 year
15.10
Extreme 15.1
22.46
3 years
12.18
Extreme 12.18
28.60
5 years
12.18
Extreme 12.18
31.05
10 years
12.18
Extreme 12.18
67.75

Indicators

Moving average 5 days
18.43
Moving average 20 days
17.83
Moving average 50 days
19.04
Moving average 100 days
19.12
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
56.57
RSI 14 days
52.32

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY Stock Allianz Saudi Fransi Cooperative Insurance Company
-1.29%+0.88%+6.36%+3.37% 297M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.48%+3.96%+76.91%+87.42% 76.18B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-1.69%-0.48%+9.05%+28.26% 49.03B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.89%-0.72%+5.97%+18.11% 46.23B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.63%-0.77%+13.18%+45.67% 41.81B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.49%+7.44%+107.77%+119.28% 37.9B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.51%-2.72%+32.15%+32.87% 36.71B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.47%+1.14%+13.13%+15.45% 30.18B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-1.27%-0.41%+26.79%+60.71% 25.36B
SAMPO OYJ Stock Sampo Oyj
-0.78%-1.22%0.00%-1.17% 21.46B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-2.29%+0.41%+50.04%+57.18% 21.11B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.67%+0.08%+11.20%+32.03% 20.11B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.75%-2.54%+8.15%+12.49% 19.97B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.13%+1.04%+9.33%+77.18% 19.15B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.87%-2.03%+11.83%+18.98% 18.13B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.59%-2.01%+15.06%+8.40% 17.27B
Average-0.71%+0.20%+24.81%+38.51%
Weighted average by Cap.-0.69%+0.63%+32.38%+46.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a11187b66c1ff.7I1lKBGT7pZIafINy2CZ5X9xJh1x0ta8BHHbsTfWsls.q_4TezzbrcIuD4o4-wrpgzEAc3EWtZ6OawWZ5AWwn2ODwhJwW8C0pQ8wyg
DatePriceVolumeDaily volume
07:05:49 am 18.4 5,605 176,627
07:05:42 am 18.4 370 171,022
07:05:42 am 18.42 25 170,652
07:05:19 am 18.4 161 170,627
07:05:19 am 18.4 297 170,466
07:04:49 am 18.4 295 170,169
07:04:49 am 18.4 100 169,874
07:04:49 am 18.4 1 169,774
07:04:49 am 18.4 174 169,773
07:04:36 am 18.4 325 169,599

Chart Allianz Saudi Fransi Cooperative Insurance Company

Chart Allianz Saudi Fransi Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+7.75%
2023+32.06%
2022-49.32%
2021+10.85%
2020-16.42%
2019-7.15%
2018-12.80%
2017+5.71%
2016-21.07%
2015+20.72%
2014-57.24%
2013+50.94%
2012+93.43%
2011+27.15%
2010-72.89%
2009+89.74%
2008-63.72%
2007-28.37%
  1. Stock Market
  2. Equities
  3. 8040 Stock
  4. Quotes Allianz Saudi Fransi Cooperative Insurance Company