ALLIANZ MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 MYR | +0.09% |
|
-0.36% | +19.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.16 RM | 22.1 RM | 22 RM | 22.06 RM | 22.08 RM |
| Volume | 11 100 | 19 300 | 6 700 | 5 600 | 6 000 |
| Change | +0.36% | -0.27% | -0.45% | +0.27% | +0.09% |
| Opening | 22.20 | 22.20 | 22.10 | 22.00 | 22.02 |
| High | 22.20 | 22.20 | 22.18 | 22.40 | 22.20 |
| Low | 22.08 | 22.10 | 22.00 | 22.00 | 22.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.36% | ||
| Current month | -0.99% | ||
| 1 month | -0.63% | ||
| 3 months | +4.05% | ||
| 6 months | +13.35% | ||
| Current year | +19.74% | ||
| 1 year | +55.71% | ||
| 3 years | +71.43% | ||
| 5 years | +60.00% | ||
| 10 years | +71.16% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
16 033
Avg. Volume 20 sessions MYR
354 008.64
Avg. Volume 20 sessions USD
75 829.36
Record volume 1
14 666 653
Record volume 2
7 999 992
Record volume 3
1 474 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 928 711 259
Capitalization (USD)
841 537 809
Net sales (MYR)
4 941 641 000
Net sales (USD)
1 058 509 385
Number of employees
1 842
Sales / Employee (MYR)
2 682 758
Sales / Employee (USD)
574 652
Free-Float
22.95 %
Free-Float capitalization (MYR)
905 713 916
Free-Float capitalization (USD)
194 005 732
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.00
22.40
1 month
21.8222.42
Current year
18.3823.68
1 year
14.1823.68
3 years
12.1823.68
5 years
11.4023.68
10 years
9.5823.68
Indicators
Moving average 5 days
22.08
Moving average 20 days
22.10
Moving average 50 days
22.04
Moving average 100 days
20.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
47.71
RSI 14 days
50.16
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.36% | +19.74% | +55.71% | 842M | ||
| +0.98% | +2.22% | +10.23% | +26.34% | 113B | ||
| +0.14% | +2.31% | +14.31% | +35.77% | 108B | ||
| +0.48% | +2.08% | +15.26% | +17.00% | 108B | ||
| +0.19% | +2.31% | +9.62% | +17.14% | 77.59B | ||
| +0.43% | +3.11% | +26.62% | +40.19% | 30.09B | ||
| +0.84% | +1.69% | +11.60% | +37.95% | 20.3B | ||
| +3.10% | +2.38% | +0.92% | +10.47% | 12.26B | ||
| +0.08% | +1.53% | +6.49% | +28.88% | 11.14B | ||
| -0.47% | +0.01% | +31.35% | +36.92% | 11.02B | ||
| +1.66% | +1.87% | +7.42% | +12.32% | 10.55B | ||
| +0.20% | +2.11% | +5.87% | +21.93% | 9.26B | ||
| -0.36% | +1.34% | +11.93% | +17.02% | 8.81B | ||
| +0.97% | +4.26% | -0.20% | +32.37% | 8.74B | ||
| 0.00% | +0.50% | +22.08% | +21.99% | 8.17B | ||
| -0.41% | +2.26% | +88.69% | +97.01% | 7.61B | ||
| Average | +0.49% | +1.77% | +17.62% | +31.81% | ||
| Weighted average by Cap. | +0.51% | +2.10% | +14.06% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.74% | ||
| 2023 | +30.23% | ||
| 2022 | +10.11% | ||
| 2021 | -12.99% | ||
| 2020 | -9.21% | ||
| 2019 | +25.23% | ||
| 2018 | -3.70% | ||
| 2017 | +32.35% | ||
| 2016 | -2.86% | ||
| 2015 | -8.06% | ||
| 2014 | -5.62% | ||
| 2013 | +71.63% | ||
| 2012 | +48.42% | ||
| 2011 | +5.79% | ||
| 2010 | +10.59% | ||
| 2009 | +40.00% | ||
| 2008 | -44.76% | ||
| 2007 | -21.05% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +70.51% | ||
| 2000 | -13.33% | ||
| 1999 | +42.86% | ||
| 1998 | +75.00% | ||
| 1997 | -74.87% | ||
| 1996 | +107.61% | ||
| 1995 | -4.17% | ||
| 1994 | -18.64% | ||
| 1993 | +84.38% | ||
| 1992 | +2.56% |
- Stock Market
- Equities
- ALLIANZ Stock
- Quotes Allianz Malaysia
