ALLIANZ AYUDHYA CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 THB | 0.00% |
|
-0.74% | +0.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 33.75 ฿ | 33.75 ฿ | 33.75 ฿ | 33.75 ฿ | 33.75 ฿ |
| Volume | 5 221 | 3 901 | 5 705 | 7 603 | 3 706 |
| Change | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 33.75 | 33.75 | 33.75 | 33.50 | 33.75 |
| High | 34.00 | 33.75 | 33.75 | 33.75 | 33.75 |
| Low | 33.75 | 33.75 | 33.25 | 33.25 | 33.50 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -2.88% | ||
| 3 months | -8.78% | ||
| 6 months | -0.74% | ||
| Current year | +0.75% | ||
| 1 year | -12.90% | ||
| 3 years | -1.46% | ||
| 5 years | -19.64% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
3 706
Avg. Volume 20 sessions
3 676
Avg. Volume 20 sessions THB
124 065.00
Avg. Volume 20 sessions USD
3 440.57
Record volume 1
27 648 000
Record volume 2
4 668 800
Record volume 3
4 643 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 113 911 258
Capitalization (USD)
363 674 987
Net sales (THB)
9 323 937 000
Net sales (USD)
258 571 421
Free-Float
55.6 %
Free-Float capitalization (THB)
7 291 804 596
Free-Float capitalization (USD)
202 216 325
Average Daily Capital Traded
0%
Highs and lows
1 week
33.25
34.00
1 month
33.2535.00
Current year
32.5039.75
1 year
32.5040.50
3 years
31.0055.75
5 years
27.0055.75
10 years
27.0055.75
Indicators
Moving average 5 days
33.75
Moving average 20 days
33.96
Moving average 50 days
35.41
Moving average 100 days
35.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
31.64
RSI 14 days
34.02
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +0.75% | -12.90% | 364M | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 76.75B | ||
| +0.29% | +4.47% | +13.92% | +31.59% | 51.2B | ||
| +1.31% | +4.86% | +11.13% | +23.71% | 48.46B | ||
| +1.02% | +3.32% | +16.94% | +52.13% | 43.2B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 37.27B | ||
| -0.52% | -1.68% | +29.93% | +26.34% | 36.09B | ||
| +0.61% | +3.06% | +16.58% | +22.04% | 31.13B | ||
| +0.27% | +1.99% | +29.32% | +63.52% | 25.9B | ||
| +0.60% | +1.11% | +1.11% | +2.56% | 21.84B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.07B | ||
| +1.52% | +4.08% | +12.56% | +15.26% | 20.78B | ||
| +2.26% | +1.99% | +13.41% | +34.53% | 20.5B | ||
| +1.87% | +0.84% | +10.25% | +83.60% | 19.31B | ||
| +0.78% | +5.76% | +18.27% | +22.58% | 19.17B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.31B | ||
| Average | -0.25% | +1.42% | +25.69% | +40.06% | ||
| Weighted average by Cap. | -0.69% | +1.44% | +33.02% | +49.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -19.76% | ||
| 2022 | +4.38% | ||
| 2021 | +18.52% | ||
| 2020 | -13.46% | ||
| 2019 | -2.50% | ||
| 2018 | +21.21% | ||
| 2017 | 0.00% | ||
| 2016 | -6.38% | ||
| 2015 | +3.68% | ||
| 2014 | +44.68% | ||
| 2013 | -3.69% | ||
| 2012 | +40.23% | ||
| 2011 | -7.45% | ||
| 2010 | +24.50% | ||
| 2009 | +41.12% | ||
| 2008 | -49.77% | ||
| 2007 | +33.13% | ||
| 2006 | 0.00% | ||
| 2005 | -2.44% | ||
| 2004 | -10.87% | ||
| 2003 | +29.58% | ||
| 2002 | +49.47% | ||
| 2001 | +3.26% | ||
| 2000 | -7.07% | ||
| 1999 | -23.85% | ||
| 1998 | -35.00% | ||
| 1997 | +1.01% | ||
| 1996 | +20.73% | ||
| 1995 | -11.35% | ||
| 1994 | -42.19% | ||
| 1993 | +40.35% | ||
| 1992 | -10.24% | ||
| 1991 | +39.56% | ||
| 1990 | -68.67% | ||
| 1989 | +116.79% | ||
| 1988 | +10.74% |
- Stock Market
- Equities
- AYUD Stock
- Quotes Allianz Ayudhya Capital
