ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 MAD | +0.42% |
|
-1.96% | +107.79% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 242.2 MAD | 244.95 MAD | 240.3 MAD | 239 MAD | 240 MAD |
| Volume | 4 193 | 10 609 | 14 214 | 43 717 | 23 470 |
| Change | -1.06% | +1.14% | -1.90% | -0.54% | +0.42% |
| Opening | 244.75 | 244.00 | 241.00 | 240.05 | 242.00 |
| High | 244.75 | 247.90 | 244.50 | 242.00 | 242.00 |
| Low | 241.35 | 242.50 | 240.00 | 235.00 | 235.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.96% | ||
| Current month | -2.44% | ||
| 1 month | -4.00% | ||
| 3 months | -14.29% | ||
| 6 months | +77.45% | ||
| Current year | +107.79% | ||
| 1 year | +184.87% | ||
| 3 years | +468.72% | ||
| 5 years | +252.94% | ||
| 10 years | -49.99% |
Volumes
marketsDaily volume
23 470
Avg. Volume 20 sessions
15 608
Avg. Volume 20 sessions MAD
3 745 920.00
Avg. Volume 20 sessions USD
380 791.50
Record volume 1
1 060 793
Record volume 2
1 048 227
Record volume 3
1 046 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
5 312 304 668
Capitalization (USD)
540 022 331
Net sales (MAD)
2 017 287 000
Net sales (USD)
205 067 310
Number of employees
427
Sales / Employee (MAD)
4 724 326
Sales / Employee (USD)
480 251
Free-Float
46.65 %
Free-Float capitalization (MAD)
2 477 947 280
Free-Float capitalization (USD)
251 895 731
Average Daily Capital Traded
0.07%
Highs and lows
1 week
235.00
247.90
1 month
231.00253.90
Current year
115.75284.90
1 year
80.81284.90
3 years
36.50284.90
5 years
26.20284.90
10 years
25.38478.90
Indicators
Moving average 5 days
241.29
Moving average 20 days
244.83
Moving average 50 days
244.35
Moving average 100 days
223.85
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
43.21
RSI 14 days
45.77
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.96% | +107.79% | +184.87% | 540M | ||
| -3.20% | +0.21% | -13.11% | -32.68% | 7.31B | ||
| -1.72% | +3.62% | -8.03% | -3.38% | 3.44B | ||
| -0.40% | +8.21% | -25.78% | -42.08% | 2.15B | ||
| -1.25% | -3.15% | -3.82% | -24.73% | 1.97B | ||
| -0.71% | +2.40% | +3.03% | -7.96% | 1.71B | ||
| +12.39% | +40.33% | -43.30% | -42.79% | 1.76B | ||
| -0.85% | +0.29% | +19.93% | -6.93% | 1.43B | ||
| -0.37% | +5.03% | -14.12% | -28.46% | 932M | ||
| +9.25% | +29.22% | -19.86% | -50.15% | 988M | ||
| -3.67% | +0.43% | +4.89% | -9.23% | 766M | ||
| -0.63% | +0.32% | +22.87% | +12.41% | 621M | ||
| +0.06% | +0.06% | +40.35% | +35.65% | 627M | ||
| -1.02% | 0.00% | -14.45% | -22.87% | 529M | ||
| +13.75% | +4.00% | -20.87% | -30.27% | 188M | ||
| -1.41% | +2.19% | -0.71% | -46.97% | 173M | ||
| Average | +1.29% | +5.59% | +2.18% | -7.22% | ||
| Weighted average by Cap. | -0.22% | +6.03% | -6.84% | -18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.79% | ||
| 2023 | +122.12% | ||
| 2022 | +40.65% | ||
| 2021 | +2.84% | ||
| 2020 | -35.80% | ||
| 2019 | -34.12% | ||
| 2018 | -58.33% | ||
| 2017 | +120.78% | ||
| 2016 | +125.37% | ||
| 2015 | -85.25% | ||
| 2014 | -43.29% | ||
| 2013 | -10.09% | ||
| 2012 | -19.85% | ||
| 2011 | -10.17% | ||
| 2010 | +11.32% | ||
| 2009 | -1.31% | ||
| 2008 | -44.30% |
- Stock Market
- Equities
- ADI Stock
- Quotes Alliances Developpement Immobilier S.A.
