ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | +0.24% |
|
-1.09% | +18.04% |
| May. 29 | Alliance Resource Partners Affiliates Price $400 Million Private Notes Offering | MT |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24.57 $ | 24.79 $ | 24.94 $ | 25 $ |
| Volume | 296 573 | 207 453 | 212 318 | 149 890 |
| Change | -0.43% | +0.90% | +0.61% | +0.24% |
| Opening | 24.77 | 24.57 | 25.01 | 24.91 |
| High | 25.35 | 24.81 | 25.03 | 25.01 |
| Low | 24.51 | 24.57 | 24.73 | 24.79 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.09% | ||
| Current month | +2.21% | ||
| 1 month | +4.47% | ||
| 3 months | +18.71% | ||
| 6 months | +12.76% | ||
| Current year | +18.04% | ||
| 1 year | +33.12% | ||
| 3 years | +228.52% | ||
| 5 years | +41.16% | ||
| 10 years | -44.16% |
Volumes
marketsDaily volume
149 890
Estimated daily volume
149 890
Avg. Volume 20 sessions
297 534
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
7 438 350.00
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 201 549 525
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
70.24 %
Free-Float capitalization (USD)
2 248 811 700
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.35
25.44
1 month
23.4025.75
Current year
18.3225.75
1 year
18.1725.75
3 years
6.6227.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
24.85
Moving average 20 days
24.36
Moving average 50 days
23.73
Moving average 100 days
21.92
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
58.60
RSI 14 days
58.61
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.09% | +18.04% | +33.12% | 3.2B | ||
| -0.44% | -8.30% | +28.04% | +44.51% | 109B | ||
| -1.61% | -2.65% | -7.79% | +4.86% | 37.9B | ||
| -0.77% | +0.96% | +31.97% | +111.69% | 36.62B | ||
| -1.85% | -4.30% | +19.34% | +48.30% | 33.34B | ||
| -1.69% | -8.33% | +14.65% | +41.07% | 19.17B | ||
| -0.78% | -10.68% | -10.65% | +10.50% | 17.24B | ||
| +1.07% | +4.81% | +253.75% | +565.88% | 10.81B | ||
| -10.91% | -12.66% | -9.92% | +0.34% | 6.97B | ||
| -3.20% | -9.50% | -26.93% | -5.77% | 6.61B | ||
| +2.98% | -0.95% | +46.67% | +52.84% | 6.51B | ||
| -2.79% | -9.11% | -11.85% | +17.94% | 5.45B | ||
| -1.05% | -2.75% | +18.91% | +19.41% | 5.42B | ||
| +0.11% | +1.66% | +19.40% | +33.82% | 5.39B | ||
| -0.69% | -4.01% | +15.73% | +29.09% | 4.89B | ||
| -1.39% | -2.75% | -9.98% | -16.22% | 4.71B | ||
| Average | -1.42% | -3.97% | +24.34% | +61.96% | ||
| Weighted average by Cap. | -1.09% | -5.20% | +24.59% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7465.ZK8t92m-d2779obsbRi1LlU3GwRweNdNz83fFEjhjP4.J-ZOhiPqEwecpsTBOijNYzh5dEkcFIUCipSRLQ-oxbE952iYCtI0J5636Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25 | 1,971 | 120,057 |
| 03:59:59 pm | 24.99 | 206 | 118,086 |
| 03:59:57 pm | 25.01 | 200 | 117,880 |
| 03:59:55 pm | 25.01 | 100 | 117,680 |
| 03:59:55 pm | 25.01 | 100 | 117,580 |
| 03:59:55 pm | 25 | 100 | 117,480 |
| 03:59:55 pm | 25 | 5,189 | 117,380 |
| 03:59:55 pm | 25 | 200 | 112,191 |
| 03:59:55 pm | 25 | 200 | 111,991 |
| 03:59:52 pm | 25.01 | 118 | 111,791 |
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
