ALLIANCE MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 TWD | +18.26% |
|
+18.66% | -9.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 30.05 NT$ | 30 NT$ | 30 NT$ | 29.85 NT$ | 35.3 NT$ |
| Volume | 60 100 | 19 400 | 39 950 | 24 300 | 491 504 |
| Change | +1.01% | -0.17% | 0.00% | -0.50% | +18.26% |
| Opening | 30.05 | 30.15 | 30.00 | 30.20 | 29.95 |
| High | 30.10 | 30.15 | 30.10 | 30.20 | 35.70 |
| Low | 29.00 | 29.05 | 29.00 | 29.10 | 29.95 |
Performance
| 1 day | +18.26% | ||
| 1 week | +18.66% | ||
| Current month | -0.84% | ||
| 1 month | -3.16% | ||
| 3 months | -1.12% | ||
| 6 months | -9.60% | ||
| Current year | -9.60% | ||
| 1 year | +107.65% | ||
| 3 years | -34.75% | ||
| 5 years | +175.35% | ||
| 10 years | +243.55% |
Volumes
marketsDaily volume
491 504
Avg. Volume 20 sessions
68 802
Avg. Volume 20 sessions TWD
2 428 710.60
Avg. Volume 20 sessions USD
74 726.57
Record volume 1
1 974 895
Record volume 2
1 648 000
Record volume 3
1 638 324
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
950 476 339
Capitalization (USD)
29 244 256
Net sales (TWD)
222 546 000
Net sales (USD)
6 847 295
Free-Float
49.7 %
Free-Float capitalization (TWD)
479 177 042
Free-Float capitalization (USD)
14 743 319
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.00
35.70
1 month
29.0036.65
Current year
29.0042.90
1 year
17.1545.15
3 years
13.9062.00
5 years
9.3673.40
10 years
2.8573.40
Indicators
Moving average 5 days
31.04
Moving average 20 days
32.52
Moving average 50 days
33.04
Moving average 100 days
34.42
Price spread / (MMA5)
-12.07%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
72.27
RSI 14 days
64.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.26% | +18.66% | -9.60% | +107.65% | 29.24M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +2.24% | +1.68% | +31.82% | +61.90% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.46% | +57.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +81.63% | ||
| 2022 | -52.80% | ||
| 2021 | +7.18% | ||
| 2020 | +279.46% | ||
| 2019 | -3.20% | ||
| 2018 | +62.96% | ||
| 2017 | +31.48% | ||
| 2016 | +28.49% | ||
| 2015 | -55.52% | ||
| 2014 | +10.18% | ||
| 2013 | -1.57% | ||
| 2012 | +8.88% | ||
| 2011 | -58.80% | ||
| 2010 | -32.19% | ||
| 2009 | +207.69% | ||
| 2008 | -83.33% | ||
| 2007 | -29.81% |
- Stock Market
- Equities
- 3595 Stock
- Quotes Alliance Material Co., Ltd.
