ALLGENS MEDICAL TECHNOLOGY CO., LTD. Quotes Allgens Medical Technology CO., LTD.
Equities
688613
CNE1000051W7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | +6.15% |
|
+5.00% | -43.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.29 ¥ | 11.89 ¥ | 11.94 ¥ | 11.87 ¥ | 12.6 ¥ |
| Volume | 1 074 813 | 1 092 111 | 894 499 | 697 428 | 1 355 284 |
| Change | +2.42% | -3.25% | +0.42% | -0.59% | +6.15% |
| Opening | 11.97 | 12.26 | 11.72 | 11.81 | 12.12 |
| High | 12.41 | 12.33 | 11.97 | 12.12 | 12.61 |
| Low | 11.76 | 11.80 | 11.58 | 11.77 | 12.03 |
Performance
| 1 day | +6.15% | ||
| 1 week | +5.00% | ||
| Current month | -1.02% | ||
| 1 month | +2.11% | ||
| 3 months | -14.75% | ||
| 6 months | -41.29% | ||
| Current year | -43.40% | ||
| 1 year | -48.82% | ||
| 3 years | -85.31% |
Volumes
marketsDaily volume
1 355 284
Avg. Volume 20 sessions
1 055 805
Avg. Volume 20 sessions CNY
13 303 143.00
Avg. Volume 20 sessions USD
1 831 603.33
Record volume 1
23 216 460
Record volume 2
13 635 360
Record volume 3
13 608 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 709 153 273
Capitalization (USD)
235 319 641
Net sales (CNY)
226 475 894
Net sales (USD)
31 181 654
Number of employees
202
Sales / Employee (CNY)
1 121 168
Sales / Employee (USD)
154 365
Free-Float
55.43 %
Free-Float capitalization (CNY)
947 446 615
Free-Float capitalization (USD)
130 446 345
Average Daily Capital Traded
0.78%
Highs and lows
1 week
11.58
12.61
1 month
11.5813.12
Current year
11.5822.49
1 year
11.5825.05
3 years
11.5891.66
5 years
11.58137.85
10 years
11.58137.85
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.36
Moving average 50 days
13.17
Moving average 100 days
14.16
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
55.29
RSI 14 days
50.75
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +5.00% | -43.40% | -48.82% | 235M | ||
| +0.22% | +1.83% | +12.90% | +14.06% | 129B | ||
| +5.40% | +5.62% | -19.61% | -47.31% | 7B | ||
| +2.59% | +3.31% | +55.04% | +73.02% | 6.73B | ||
| +3.25% | +1.26% | -33.33% | -56.61% | 4.03B | ||
| +0.31% | +0.61% | +9.16% | +35.48% | 3.47B | ||
| +4.32% | +2.79% | -18.46% | -29.66% | 2.51B | ||
| +2.73% | +1.44% | -18.49% | -7.46% | 1.91B | ||
| +0.72% | -4.26% | -26.75% | -22.56% | 1.62B | ||
| +3.77% | +3.51% | -36.86% | -17.51% | 1.46B | ||
| -0.55% | +5.39% | -13.81% | -9.27% | 1.1B | ||
| -1.20% | +0.10% | -27.65% | -34.94% | 885M | ||
| +4.37% | +10.79% | +2.03% | -23.76% | 790M | ||
| -0.67% | -5.35% | -20.31% | -28.15% | 657M | ||
| -0.88% | +1.81% | -28.12% | -36.26% | 650M | ||
| -2.04% | -3.65% | -34.35% | -38.96% | 651M | ||
| Average | +1.81% | +1.91% | -15.12% | -17.42% | ||
| Weighted average by Cap. | +0.75% | +1.93% | +9.30% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.40% | ||
| 2023 | -4.95% | ||
| 2022 | -57.62% | ||
| 2021 | -41.84% |
- Stock Market
- Equities
- 688613 Stock
- Quotes Allgens Medical Technology CO., LTD.
