ALLETE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.93 USD | +0.42% |
|
-1.09% | +1.26% |
| May. 28 | Portland General Electric Signs MoU to Develop North Plains Connector Transmission Line | MT |
| May. 16 | Mizuho Securities Adjusts Price Target on ALLETE to $67 From $57 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 62.35 $ | 62.14 $ | 61.67 $ | 61.93 $ |
| Volume | 857 611 | 606 469 | 584 076 | 242 151 |
| Change | -0.08% | -0.34% | -0.76% | +0.42% |
| Opening | 62.65 | 62.57 | 62.15 | 61.72 |
| High | 62.72 | 62.60 | 62.20 | 61.99 |
| Low | 62.31 | 62.01 | 61.51 | 61.55 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.15% | ||
| Current month | -0.67% | ||
| 1 month | -1.93% | ||
| 3 months | +3.11% | ||
| 6 months | -0.58% | ||
| Current year | +1.26% | ||
| 1 year | +6.83% | ||
| 3 years | -11.31% | ||
| 5 years | -26.80% | ||
| 10 years | +22.42% |
Volumes
marketsDaily volume
242 151
Estimated daily volume
242 151
Avg. Volume 20 sessions
478 733
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
29 647 934.69
Record volume 1
8 425 452
Record volume 2
3 440 136
Record volume 3
3 157 587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 557 863 604
Net sales (USD)
1 879 800 000
Number of employees
1 564
Sales / Employee (USD)
1 201 918
Free-Float
99.57 %
Free-Float capitalization (USD)
3 542 466 332
Average Daily Capital Traded
0.83%
Highs and lows
1 week
61.51
62.76
1 month
61.5163.68
Current year
55.8665.86
1 year
49.2965.86
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
62.23
Moving average 20 days
62.84
Moving average 50 days
62.31
Moving average 100 days
60.25
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
30.71
RSI 14 days
42.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.15% | +1.26% | +6.83% | 3.56B | ||
| +1.93% | -1.58% | +18.26% | -3.19% | 145B | ||
| +0.22% | -0.38% | +10.84% | +10.63% | 84.8B | ||
| +0.78% | -1.37% | +3.45% | +2.76% | 82.31B | ||
| +0.03% | -0.36% | +2.89% | +11.25% | 77.03B | ||
| +0.73% | +0.84% | -1.44% | +7.54% | 71.81B | ||
| +1.90% | -5.53% | +79.72% | +129.46% | 64.99B | ||
| +1.69% | -4.83% | - | - | 46.54B | ||
| -0.07% | +0.77% | +7.81% | +3.99% | 46.19B | ||
| +1.38% | +0.04% | +4.70% | -4.98% | 40.69B | ||
| +1.31% | +2.37% | +41.29% | +75.14% | 36.86B | ||
| +0.82% | -2.16% | -4.49% | -0.35% | 36.5B | ||
| +0.58% | -0.26% | -3.26% | -14.75% | 34.53B | ||
| +0.44% | +3.62% | -6.91% | -12.60% | 31.04B | ||
| -0.29% | -0.76% | -2.48% | -1.87% | 30.77B | ||
| +4.58% | +2.58% | +138.11% | +249.41% | 30.47B | ||
| Average | +1.03% | -1.62% | +19.32% | +30.62% | ||
| Weighted average by Cap. | +1.06% | -1.96% | +18.21% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9acd0ccb3ff41f7bbcb.0k3wzXHPPNy0VWolk0WxcWZlMRJ-jZZZE9qMy0M4X14.pBSf4C6aUo7BFAEW1naEJzcWYiYz36M4YLL5_3Z7BxGCH7uDGoZ-nvA0Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 61.93 | 27,248 | 191,756 |
| 12:59:59 pm | 61.99 | 100 | 164,508 |
| 12:59:59 pm | 61.99 | 100 | 164,408 |
| 12:59:59 pm | 61.92 | 270 | 164,308 |
| 12:59:59 pm | 61.93 | 107 | 164,038 |
| 12:59:56 pm | 61.98 | 199 | 163,931 |
| 12:59:55 pm | 61.97 | 106 | 163,732 |
| 12:59:55 pm | 61.97 | 100 | 163,626 |
| 12:59:55 pm | 61.91 | 100 | 163,526 |
| 12:59:54 pm | 61.98 | 315 | 163,426 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
