Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.93 USD | +0.42% | -0.75% | +1.26% |
May. 28 | Portland General Electric Signs MoU to Develop North Plains Connector Transmission Line | MT |
May. 16 | Mizuho Securities Adjusts Price Target on ALLETE to $67 From $57 | MT |
Past dividends on ALLETE, Inc.
2024-05-13 | Quarterly 0.705 USD |
2024-02-13 | Quarterly 0.705 USD |
2023-11-13 | Quarterly 0.6775 USD |
2023-08-13 | Quarterly 0.6775 USD |
2023-05-11 | Quarterly 0.6775 USD |
2023-02-13 | Quarterly 0.6775 USD |
2022-11-13 | Quarterly 0.65 USD |
2022-08-11 | Quarterly 0.65 USD |
2022-05-12 | Quarterly 0.65 USD |
2022-02-13 | Quarterly 0.65 USD |
2021-11-11 | Quarterly 0.63 USD |
2021-08-12 | Quarterly 0.63 USD |
2021-05-12 | Quarterly 0.63 USD |
2021-02-11 | Quarterly 0.63 USD |
2020-11-12 | Quarterly 0.6175 USD |
2020-08-12 | Quarterly 0.6175 USD |
2020-05-13 | Quarterly 0.6175 USD |
2020-02-12 | Quarterly 0.6175 USD |
2019-11-13 | Quarterly 0.5875 USD |
2019-08-13 | Quarterly 0.5875 USD |
2019-05-13 | Quarterly 0.5875 USD |
2019-02-13 | Quarterly 0.5875 USD |
2018-11-13 | Quarterly 0.56 USD |
2018-08-13 | Quarterly 0.56 USD |
2018-05-13 | Quarterly 0.56 USD |
2018-02-13 | Quarterly 0.56 USD |
2017-11-13 | Quarterly 0.535 USD |
2017-08-10 | Quarterly 0.535 USD |
2017-05-10 | Quarterly 0.535 USD |
2017-02-12 | Quarterly 0.535 USD |
2016-11-09 | Quarterly 0.52 USD |
2016-08-10 | Quarterly 0.52 USD |
2016-05-11 | Quarterly 0.52 USD |
2016-02-10 | Quarterly 0.52 USD |
2015-11-11 | 0.505 USD |
2015-08-11 | 0.505 USD |
2015-05-12 | 0.505 USD |
2015-02-10 | 0.505 USD |
2014-11-11 | 0.49 USD |
2014-08-12 | 0.49 USD |
2014-05-12 | 0.49 USD |
2014-02-11 | 0.49 USD |
2013-11-12 | 0.475 USD |
2013-08-12 | 0.475 USD |
2013-05-12 | 0.475 USD |
2013-02-12 | 0.475 USD |
2012-11-12 | 0.46 USD |
2012-08-12 | 0.46 USD |
2012-05-10 | 0.46 USD |
2012-02-12 | 0.46 USD |
2011-11-09 | 0.445 USD |
2011-08-10 | 0.445 USD |
2011-05-11 | 0.445 USD |
2011-02-10 | 0.445 USD |
2010-11-09 | 0.44 USD |
2010-08-11 | 0.44 USD |
2010-05-11 | 0.44 USD |
2010-02-09 | 0.44 USD |
2009-11-11 | 0.44 USD |
2009-08-11 | 0.44 USD |
2009-05-12 | 0.44 USD |
2009-02-10 | 0.44 USD |
2008-11-11 | 0.43 USD |
2008-08-12 | 0.43 USD |
2008-05-12 | 0.43 USD |
2008-02-12 | 0.43 USD |
2007-11-12 | 0.41 USD |
2007-08-12 | 0.41 USD |
2007-05-10 | 0.41 USD |
2007-02-12 | 0.41 USD |
2006-11-12 | 0.3625 USD |
2006-08-10 | 0.3625 USD |
2006-05-10 | 0.3625 USD |
2006-02-12 | 0.3625 USD |
2005-11-09 | 0.315 USD |
2005-08-10 | 0.315 USD |
2005-05-11 | 0.315 USD |
2005-02-10 | 0.3 USD |
2004-11-09 | 0.3 USD |
2004-08-11 | 0.2825 USD |
2004-05-11 | 0.2825 USD |
2004-02-10 | 0.2825 USD |
2003-11-11 | 0.2825 USD |
2003-08-12 | 0.2825 USD |
2003-05-12 | 0.2825 USD |
2003-02-11 | 0.2825 USD |
2002-11-12 | 0.275 USD |
2002-08-12 | 0.275 USD |
2002-05-12 | 0.275 USD |
2002-02-12 | 0.275 USD |
2001-11-12 | 0.2675 USD |
2001-08-12 | 0.2675 USD |
2001-05-10 | 0.2675 USD |
2001-02-12 | 0.2675 USD |
2000-11-12 | 0.2675 USD |
2000-08-10 | 0.2675 USD |
2000-05-10 | 0.2675 USD |
2000-02-10 | 0.2675 USD |
1999-11-09 | 0.2675 USD |
1999-08-11 | 0.2675 USD |
1999-05-11 | 0.2675 USD |
1999-02-10 | 0.535 USD |
1998-11-11 | 0.51 USD |
1998-08-11 | 0.51 USD |
1998-05-12 | 0.51 USD |
1998-02-10 | 0.51 USD |
1997-11-11 | 0.51 USD |
1997-08-12 | 0.51 USD |
1997-05-12 | 0.51 USD |
1997-02-11 | 0.51 USD |
1996-11-12 | 0.51 USD |
1996-08-12 | 0.51 USD |
1996-05-12 | 0.51 USD |
1996-02-12 | 0.51 USD |
1995-11-12 | 0.51 USD |
1995-08-10 | 0.51 USD |
1995-05-08 | 0.51 USD |
1995-02-08 | 0.51 USD |
1994-11-07 | 0.505 USD |
1994-08-08 | 0.505 USD |
1994-05-09 | 0.505 USD |
1994-02-08 | 0.505 USD |
1993-11-07 | 0.495 USD |
1993-08-09 | 0.495 USD |
1993-05-09 | 0.495 USD |
1993-02-08 | 0.495 USD |
1992-11-08 | 0.485 USD |
1992-08-09 | 0.485 USD |
1992-05-10 | 0.485 USD |
1991-11-07 | 0.475 USD |
1991-08-08 | 0.475 USD |
1991-05-08 | 0.475 USD |
1991-02-10 | 0.475 USD |
1990-11-07 | 0.465 USD |
1990-08-08 | 0.465 USD |
1990-05-08 | 0.465 USD |
1990-02-08 | 0.465 USD |
1989-11-08 | 0.445 USD |
1989-08-08 | 0.445 USD |
1989-05-08 | 0.445 USD |
1989-02-08 | 0.445 USD |
1988-11-07 | 0.43 USD |
1988-08-08 | 0.43 USD |
1988-05-09 | 0.43 USD |
1988-02-08 | 0.43 USD |
1987-11-08 | 0.415 USD |
1987-08-09 | 0.415 USD |
1987-05-10 | 0.415 USD |
1987-02-08 | 0.415 USD |
1986-11-06 | 0.38 USD |
1986-08-10 | 0.38 USD |
1986-05-08 | 0.76 USD |
1986-02-09 | 0.76 USD |
1985-11-07 | 0.69 USD |
1985-08-08 | 0.69 USD |
1985-05-08 | 0.69 USD |
1985-02-07 | 0.69 USD |
1984-11-07 | 0.64 USD |
1984-08-08 | 0.64 USD |
1984-05-08 | 0.64 USD |
1984-02-07 | 0.64 USD |
1983-11-06 | 0.6 USD |
1983-08-08 | 0.6 USD |
1983-05-09 | 0.6 USD |
1983-02-08 | 0.6 USD |
1982-11-07 | 0.57 USD |
1982-08-09 | 0.57 USD |
1982-05-09 | 0.57 USD |
1982-02-07 | 0.57 USD |
1981-11-03 | 0.53 USD |
1981-08-03 | 0.53 USD |
1981-05-04 | 0.53 USD |
1981-02-05 | 0.53 USD |
1980-11-02 | 0.51 USD |
1980-08-04 | 0.51 USD |
1980-05-05 | 0.51 USD |
1980-02-04 | 0.51 USD |
1979-10-30 | 0.485 USD |
1979-07-31 | 0.485 USD |
1979-04-30 | 0.485 USD |
1979-01-31 | 0.485 USD |
1978-10-30 | 0.46 USD |
1978-07-31 | 0.46 USD |
1978-04-30 | 0.46 USD |
1978-01-30 | 0.46 USD |
1977-10-31 | 0.44 USD |
1977-08-01 | 0.44 USD |
1977-05-03 | 0.44 USD |
1977-01-31 | 0.44 USD |
1976-10-31 | 0.415 USD |
1976-08-02 | 0.415 USD |
1976-05-04 | 0.415 USD |
1976-02-02 | 0.415 USD |
1975-11-02 | 0.39 USD |
1975-08-03 | 0.39 USD |
1975-05-04 | 0.39 USD |
1975-02-04 | 0.365 USD |
1974-10-31 | 0.365 USD |
1974-08-04 | 0.365 USD |
1974-05-05 | 0.365 USD |
1974-02-03 | 0.365 USD |
1973-11-01 | 0.365 USD |
1973-08-05 | 0.365 USD |
1973-05-06 | 0.3525 USD |
1973-02-04 | 0.3525 USD |
1972-11-02 | 0.34 USD |
1972-08-06 | 0.34 USD |
1972-05-08 | 0.34 USD |
1972-02-02 | 0.325 USD |
1971-11-02 | 0.325 USD |
1971-08-02 | 0.325 USD |
1971-05-03 | 0.325 USD |
1971-02-02 | 0.325 USD |
- Stock Market
- Equities
- ALE Stock
- Charts ALLETE, Inc.
- Total Return chart