Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
306 BRL | +15.91% |
|
-.--% | +15.91% |
Jul. 10 | Goldman Sachs Adjusts Price Target on Allegion to $137 From $142 | MT |
Jul. 10 | Wells Fargo Adjusts Price Target on Allegion to $125 From $141 | MT |
Performance
1 day | +15.91% | ||
6 months | +15.91% | ||
Current year | +15.91% | ||
1 year | +12.74% | ||
3 years | -13.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 306](/images/extremecours_fleche.png)
![Extreme 264](/images/extremecours_fleche.png)
![Extreme 233.41](/images/extremecours_fleche.png)
![Extreme 233.41](/images/extremecours_fleche.png)
![Extreme 233.41](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.91% | -.--% | +15.91% | +12.74% | 10.48B | ||
-0.23% | +0.94% | -13.51% | -12.19% | 38.7B | ||
-1.31% | +1.28% | -18.48% | -30.60% | 6.88B | ||
+0.96% | +0.41% | +8.36% | +16.01% | 6.6B | ||
+1.83% | +8.05% | +9.14% | +16.57% | 2.95B | ||
+6.43% | +7.33% | +11.23% | +20.10% | 2.22B | ||
+2.33% | +2.32% | +60.00% | +61.51% | 1.97B | ||
+1.55% | -0.38% | +11.97% | +19.63% | 1.76B | ||
+1.67% | +1.67% | +1.67% | +16.19% | 1.48B | ||
+22.85% | +0.62% | +3.86% | -5.07% | 1.39B | ||
+2.79% | -1.58% | -14.67% | -33.46% | 1.18B | ||
+2.17% | +5.38% | -2.49% | +6.82% | 907M | ||
0.00% | +2.82% | +19.67% | +21.67% | 578M | ||
-5.78% | +3.76% | -9.14% | -21.86% | 521M | ||
+0.12% | +2.26% | -8.66% | +5.87% | 494M | ||
+0.94% | +0.63% | +17.58% | +14.23% | 458M | ||
Average | +3.26% | +1.45% | +5.78% | +6.76% | ||
Weighted average by Cap. | +2.79% | +2.06% | -3.03% | -2.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.91% | ||
2023 | +1.23% | ||
2022 | -27.80% | ||
2021 | +24.43% | ||
2020 | +7.88% |
- Stock Market
- Equities
- ALLE Stock
- A1GN34 Stock
- Quotes Allegion plc