ALLCARGO LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.46 INR | +0.45% |
|
+6.55% | -19.85% |
| Jul. 01 | Allcargo Logistics Posts Slight Drop in Less-than-Container Load Volume in May | MT |
| May. 27 | Transcript : Allcargo Logistics Limited, Q4 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 61.91 ₹ | 61.91 ₹ | 64.17 ₹ | 64.46 ₹ |
| Volume | 2 528 982 | 1 788 181 | 12 578 510 | 3 531 499 |
| Change | -0.29% | 0.00% | +3.65% | +0.45% |
| Opening | 62.79 | 62.48 | 62.00 | 64.68 |
| High | 62.79 | 62.48 | 66.00 | 64.99 |
| Low | 61.65 | 61.60 | 62.00 | 63.32 |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.55% | ||
| Current month | +6.55% | ||
| 1 month | -0.75% | ||
| 3 months | -16.93% | ||
| 6 months | -29.01% | ||
| Current year | -19.85% | ||
| 1 year | -7.82% | ||
| 3 years | +65.76% | ||
| 5 years | +155.79% | ||
| 10 years | +99.34% |
Volumes
marketsDaily volume
3 531 499
Estimated daily volume
3 531 499
Avg. Volume 20 sessions
6 277 278
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
404 633 339.88
Avg. Volume 20 sessions USD
4 847 102.78
Record volume 1
174 356 400
Record volume 2
50 553 870
Record volume 3
48 725 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
63 340 590 533
Capitalization (USD)
758 756 934
Net sales (INR)
131 878 300 000
Net sales (USD)
1 579 770 156
Number of employees
739
Sales / Employee (INR)
178 455 074
Sales / Employee (USD)
2 137 713
Free-Float
28.61 %
Free-Float capitalization (INR)
18 122 719 137
Free-Float capitalization (USD)
217 092 053
Average Daily Capital Traded
0.64%
Highs and lows
1 week
60.55
66.00
1 month
59.3068.70
Current year
59.3098.00
1 year
59.3098.00
3 years
38.13123.75
5 years
12.15123.75
10 years
12.15123.75
Indicators
Moving average 5 days
62.91
Moving average 20 days
62.90
Moving average 50 days
67.27
Moving average 100 days
71.22
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
60.93
RSI 14 days
50.94
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +6.55% | -19.85% | -7.82% | 759M | ||
| +0.59% | -0.37% | -13.28% | -24.24% | 117B | ||
| +0.10% | -1.95% | +16.22% | +18.40% | 72.35B | ||
| +0.60% | +6.17% | -10.56% | -10.39% | 50.64B | ||
| -0.32% | -1.07% | -2.95% | +1.89% | 17.44B | ||
| -1.07% | -4.19% | +26.01% | +62.24% | 8.53B | ||
| -1.33% | +3.93% | -53.16% | - | 8.36B | ||
| -2.49% | -4.63% | -21.26% | -22.37% | 5.75B | ||
| -3.28% | -3.54% | -29.35% | -31.35% | 5.57B | ||
| -1.81% | -0.26% | +15.90% | +37.32% | 4.9B | ||
| +1.02% | +2.03% | -0.43% | -5.35% | 4.26B | ||
| -0.67% | +1.56% | +19.59% | +46.31% | 3.99B | ||
| +0.79% | +0.65% | -31.68% | -32.65% | 3.8B | ||
| -3.86% | -2.53% | -4.51% | -14.89% | 3.02B | ||
| 0.00% | -6.46% | -2.95% | -24.74% | 2.88B | ||
| +0.15% | +2.98% | +11.70% | +13.08% | 2.33B | ||
| Average | -0.70% | -0.26% | -6.28% | +0.36% | ||
| Weighted average by Cap. | +0.11% | +0.16% | -4.65% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9005bdceac5272a78938b452.d0YUxtCUyaVNC5QhxaWhtTO5nptdz6DeJPX4ql4JdKg.HB9nirLBsOgrW8RLldTTh1_r-d0OuM-LQrCCxQhDRO4Aayaxgq2l0wNe9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:10 am | 64.46 | 3,804 | 3,531,499 |
| 06:24:28 am | 64.46 | 1 | 3,527,695 |
| 06:16:59 am | 64.46 | 895 | 3,527,694 |
| 06:16:15 am | 64.46 | 3,715 | 3,526,799 |
| 06:15:57 am | 64.46 | 1,440 | 3,523,084 |
| 06:15:09 am | 64.46 | 280 | 3,521,644 |
| 06:13:43 am | 64.46 | 390 | 3,521,364 |
| 06:12:48 am | 64.46 | 10 | 3,520,974 |
| 06:12:25 am | 64.46 | 100 | 3,520,964 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Equities
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
