ALLCARGO LOGISTICS LIMITED Quotes Allcargo Logistics Limited Bombay S.E.
Equities
ALLCARGO
INE418H01029
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.93 INR | 0.00% |
|
-0.31% | -20.46% |
| Jul. 01 | Allcargo Logistics Posts Slight Drop in Less-than-Container Load Volume in May | MT |
| May. 27 | Transcript : Allcargo Logistics Limited, Q4 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 65.28 ₹ | 64.52 ₹ | 63.93 ₹ | 63.93 ₹ | 63.93 ₹ |
| Volume | 500 108 | 371 179 | 73 746 | 198 623 | 198 623 |
| Change | +3.11% | -1.16% | -0.91% | 0.00% | 0.00% |
| Opening | 64.20 | 65.77 | 64.67 | 64.01 | 64.01 |
| High | 66.44 | 66.14 | 64.89 | 64.31 | 64.31 |
| Low | 63.31 | 64.25 | 63.50 | 63.58 | 63.58 |
Performance
| 1 week | -0.31% | ||
| Current month | +5.72% | ||
| 1 month | -1.31% | ||
| 3 months | -10.06% | ||
| 6 months | -21.94% | ||
| Current year | -20.46% | ||
| 1 year | -11.39% | ||
| 3 years | +62.93% | ||
| 5 years | +156.62% | ||
| 10 years | +108.37% |
Volumes
marketsDaily volume
198 623
Estimated daily volume
198 623
Avg. Volume 20 sessions
407 403
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
26 045 273.79
Avg. Volume 20 sessions USD
311 840.06
Record volume 1
163 456 200
Record volume 2
152 537 360
Record volume 3
44 800 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 695 967 594
Capitalization (USD)
750 658 820
Net sales (INR)
131 878 300 000
Net sales (USD)
1 578 978 886
Number of employees
739
Sales / Employee (INR)
178 455 074
Sales / Employee (USD)
2 136 643
Free-Float
28.61 %
Free-Float capitalization (INR)
17 938 282 579
Free-Float capitalization (USD)
214 775 057
Average Daily Capital Traded
0.04%
Highs and lows
1 week
62.65
66.44
1 month
59.4066.60
Current year
59.4097.70
1 year
59.4097.70
3 years
38.75123.71
5 years
12.88123.71
10 years
12.88123.71
Indicators
Moving average 5 days
64.31
Moving average 20 days
62.63
Moving average 50 days
66.10
Moving average 100 days
70.51
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
56.78
RSI 14 days
51.78
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | -20.46% | -11.39% | 751M | ||
| +1.93% | +9.50% | -6.48% | -19.54% | 123B | ||
| +2.38% | +6.75% | +23.52% | +22.67% | 75.06B | ||
| -0.71% | +2.58% | -9.53% | -11.45% | 51.99B | ||
| +1.76% | +2.23% | -4.65% | -0.59% | 16.81B | ||
| +0.44% | +3.80% | +28.81% | +61.43% | 8.76B | ||
| +0.43% | -0.42% | -55.50% | - | 7.91B | ||
| +3.80% | +14.74% | -9.59% | -15.26% | 6.37B | ||
| -0.51% | +3.05% | -27.32% | -30.30% | 5.86B | ||
| +0.84% | 0.00% | +10.09% | +30.43% | 4.66B | ||
| +2.10% | +9.80% | +9.32% | +5.22% | 4.55B | ||
| +0.66% | +1.27% | +23.19% | +34.89% | 4.14B | ||
| -1.67% | +1.39% | -30.07% | -29.42% | 4.03B | ||
| -0.24% | 0.00% | -5.87% | -13.84% | 2.99B | ||
| -0.56% | +1.42% | -4.42% | -25.57% | 2.86B | ||
| +4.93% | +6.41% | +21.81% | +20.48% | 2.42B | ||
| Average | +0.94% | +2.36% | -3.57% | +1.18% | ||
| Weighted average by Cap. | +1.40% | +3.06% | +0.17% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab5f552e.yGUAC1ySwxnmRaXE9YzlNGskHII8B2Xwe4VBlL9otgY.-BBUTx7KkH7fIt-0gMGvdi58b69jdxeySMts5_YbwEi7AmJjJvXwLbwjyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 64.05 | 998 | 198,623 |
| 05:59:30 am | 64.04 | 100 | 197,625 |
| 05:59:01 am | 64.06 | 600 | 197,525 |
| 05:58:55 am | 64 | 15 | 196,925 |
| 05:58:50 am | 64.07 | 100 | 196,910 |
| 05:58:49 am | 64.01 | 66 | 196,810 |
| 05:58:37 am | 64.06 | 50 | 196,744 |
| 05:58:18 am | 64.04 | 1 | 196,694 |
| 05:58:13 am | 64.2 | 4,580 | 196,693 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -20.37% | ||
| 2022 | +3.54% | ||
| 2021 | +191.55% | ||
| 2020 | +37.39% | ||
| 2019 | -10.36% | ||
| 2018 | -47.89% | ||
| 2017 | +16.42% | ||
| 2016 | -11.82% | ||
| 2015 | +23.67% | ||
| 2014 | +180.48% | ||
| 2013 | -8.16% | ||
| 2012 | -0.70% | ||
| 2011 | -12.81% | ||
| 2010 | -25.11% | ||
| 2009 | +53.77% | ||
| 2008 | -29.34% | ||
| 2007 | -14.85% | ||
| 2006 | +58.50% |
- Stock Market
- Equities
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
