ALLA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 THB | +2.60% |
|
+3.95% | +7.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.54 ฿ | 1.52 ฿ | 1.54 ฿ | 1.54 ฿ | 1.58 ฿ |
| Volume | 181 811 | 56 000 | 465 200 | 159 400 | 893 306 |
| Change | +1.32% | -1.30% | +1.32% | 0.00% | +2.60% |
| Opening | 1.51 | 1.54 | 1.53 | 1.55 | 1.54 |
| High | 1.56 | 1.54 | 1.55 | 1.55 | 1.59 |
| Low | 1.51 | 1.51 | 1.52 | 1.53 | 1.53 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.95% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | -12.71% | ||
| 6 months | -8.67% | ||
| Current year | +7.48% | ||
| 1 year | +21.54% | ||
| 3 years | -20.20% | ||
| 5 years | +17.04% |
Volumes
marketsDaily volume
893 306
Avg. Volume 20 sessions
775 199
Avg. Volume 20 sessions THB
1 224 814.42
Avg. Volume 20 sessions USD
33 966.55
Record volume 1
339 742 000
Record volume 2
69 773 700
Record volume 3
63 572 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
946 279 208
Capitalization (USD)
26 242 215
Net sales (THB)
846 788 882
Net sales (USD)
23 483 149
Number of employees
487
Sales / Employee (THB)
1 738 786
Sales / Employee (USD)
48 220
Free-Float
29.41 %
Free-Float capitalization (THB)
278 280 843
Free-Float capitalization (USD)
7 717 284
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.51
1.59
1 month
1.471.62
Current year
1.322.08
1 year
1.292.08
3 years
1.292.18
5 years
0.902.48
10 years
0.904.06
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.69
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
59.45
RSI 14 days
53.61
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +3.95% | +7.48% | +21.54% | 26.24M | ||
| +1.59% | +0.65% | +10.83% | +18.16% | 45.07B | ||
| +1.98% | +3.61% | +1.03% | +11.43% | 37.47B | ||
| +1.17% | +3.66% | +20.27% | +45.34% | 7.5B | ||
| +1.22% | +2.17% | +12.08% | +32.12% | 7.47B | ||
| +1.64% | +2.53% | -21.66% | -19.67% | 4.45B | ||
| +9.65% | +9.59% | +12.37% | +23.35% | 1.56B | ||
| +0.67% | +5.62% | +19.61% | +20.79% | 1.45B | ||
| +0.46% | +8.46% | -2.47% | +14.98% | 1.44B | ||
| +2.64% | +11.09% | +23.71% | +31.21% | 1.16B | ||
| +3.49% | +5.42% | +1.72% | +15.45% | 1.04B | ||
| -1.29% | +1.40% | +21.54% | +32.78% | 810M | ||
| -1.24% | -3.28% | -25.19% | -35.49% | 787M | ||
| +3.75% | +4.28% | +65.85% | +83.21% | 772M | ||
| +0.87% | +6.81% | +38.22% | +23.59% | 756M | ||
| +1.07% | +4.00% | +21.61% | +40.41% | 717M | ||
| Average | +1.89% | +4.41% | +12.94% | +22.45% | ||
| Weighted average by Cap. | +1.75% | +1.78% | +7.46% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +5.00% | ||
| 2022 | -19.08% | ||
| 2021 | +46.61% | ||
| 2020 | -13.24% | ||
| 2019 | 0.00% | ||
| 2018 | -37.61% | ||
| 2017 | -26.85% | ||
| 2016 | -12.87% |
- Stock Market
- Equities
- ALLA Stock
- Quotes Alla
