ALL COSMOS BIO-TECH HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.05 TWD | -2.08% |
|
-4.66% | -4.66% |
| Jun. 21 | All Cosmos Bio-Tech Holding Corporation Approves Cash Dividend | CI |
| May. 14 | All Cosmos Bio-Tech Holding Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 48.4 NT$ | 47.8 NT$ | 47.5 NT$ | 48.05 NT$ | 47.05 NT$ |
| Volume | 63 116 | 37 391 | 36 833 | 21 050 | 25 032 |
| Change | -1.93% | -1.24% | -0.63% | +1.16% | -2.08% |
| Opening | 48.75 | 48.25 | 47.25 | 47.50 | 48.05 |
| High | 48.75 | 48.25 | 47.55 | 48.30 | 48.05 |
| Low | 48.00 | 47.50 | 46.75 | 47.15 | 47.05 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.66% | ||
| Current month | -2.99% | ||
| 1 month | -4.85% | ||
| 3 months | -4.76% | ||
| 6 months | +7.30% | ||
| Current year | -4.66% | ||
| 1 year | -13.99% | ||
| 3 years | +37.37% | ||
| 5 years | -7.38% |
Volumes
marketsDaily volume
25 032
Avg. Volume 20 sessions
36 670
Avg. Volume 20 sessions TWD
1 725 323.50
Avg. Volume 20 sessions USD
52 936.38
Record volume 1
19 322 870
Record volume 2
10 799 970
Record volume 3
7 697 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 075 644 612
Capitalization (USD)
94 366 928
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
31.26 %
Free-Float capitalization (TWD)
961 349 127
Free-Float capitalization (USD)
29 496 114
Average Daily Capital Traded
0.06%
Highs and lows
1 week
46.75
48.30
1 month
46.7551.30
Current year
43.4555.00
1 year
39.0559.60
3 years
32.0098.80
5 years
18.5598.80
10 years
18.55148.00
Indicators
Moving average 5 days
47.76
Moving average 20 days
48.99
Moving average 50 days
49.93
Moving average 100 days
50.97
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
32.20
RSI 14 days
35.62
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.66% | -4.66% | -13.99% | 94.37M | ||
| +2.46% | +6.86% | +13.11% | -0.09% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +2.73% | +0.73% | +38.17% | +125.38% | 8.39B | ||
| +2.03% | +8.62% | -6.04% | -37.79% | 7.25B | ||
| +0.36% | +0.43% | +10.45% | +6.95% | 7.02B | ||
| +1.00% | +0.75% | -10.89% | -22.41% | 5.71B | ||
| -0.43% | +0.43% | -11.20% | -0.09% | 5.38B | ||
| +0.86% | +6.96% | +35.90% | +21.63% | 5.31B | ||
| -1.39% | -1.24% | -5.22% | -12.93% | 5.07B | ||
| +1.23% | +1.41% | +7.76% | +2.58% | 3.97B | ||
| +0.49% | -0.24% | +19.30% | +43.74% | 3.53B | ||
| +7.53% | +9.24% | +4.63% | -0.76% | 3.52B | ||
| 0.00% | +2.76% | -0.11% | -13.00% | 3.07B | ||
| -0.82% | +1.29% | +23.35% | +19.68% | 3B | ||
| -0.86% | -1.83% | -19.57% | -29.54% | 2.27B | ||
| Average | +0.83% | +1.88% | +5.94% | +5.59% | ||
| Weighted average by Cap. | +1.44% | +3.63% | +9.06% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -8.10% | ||
| 2022 | +33.92% | ||
| 2021 | +3.08% | ||
| 2020 | -6.04% | ||
| 2019 | -23.62% | ||
| 2018 | -57.82% | ||
| 2017 | +80.22% |
- Stock Market
- Equities
- 4148 Stock
- Quotes All Cosmos Bio-Tech Holding Corporation
