ALL ABOUT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 JPY | 0.00% |
|
-0.74% | +7.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 400 ¥ | 399 ¥ | 398 ¥ | 400 ¥ | 400 ¥ |
| Volume | 2 800 | 4 300 | 2 600 | 1 500 | 4 100 |
| Change | -0.74% | -0.25% | -0.25% | +0.50% | 0.00% |
| Opening | 403.00 | 399.00 | 399.00 | 398.00 | 398 |
| High | 403.00 | 402.00 | 401.00 | 400.00 | 402 |
| Low | 400.00 | 399.00 | 398.00 | 398.00 | 398 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.50% | ||
| 1 month | +0.50% | ||
| 3 months | +3.90% | ||
| 6 months | +0.50% | ||
| Current year | +7.24% | ||
| 1 year | -22.48% | ||
| 3 years | -50.25% | ||
| 5 years | -40.03% | ||
| 10 years | -31.86% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
5 553
Avg. Volume 20 sessions
6 847
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2 738 800.00
Avg. Volume 20 sessions USD
17 210.62
Record volume 1
5 771 500
Record volume 2
2 830 300
Record volume 3
2 726 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 579 557 129
Capitalization (USD)
35 061 937
Net sales (JPY)
15 703 000 000
Net sales (USD)
98 677 652
Number of employees
290
Sales / Employee (JPY)
54 148 276
Sales / Employee (USD)
340 268
Free-Float
37.18 %
Free-Float capitalization (JPY)
2 105 322 473
Free-Float capitalization (USD)
13 229 846
Average Daily Capital Traded
0.05%
Highs and lows
1 week
398.00
403.00
1 month
395.00408.00
Current year
370.00421.00
1 year
345.00533.00
3 years
345.00933.00
5 years
345.001 224.00
10 years
340.001 892.00
Indicators
Moving average 5 days
400.00
Moving average 20 days
400.45
Moving average 50 days
392.32
Moving average 100 days
395.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
50.46
RSI 14 days
53.15
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +7.24% | -22.48% | 35.06M | ||
| +2.53% | -0.25% | -25.82% | -35.20% | 830M | ||
| +2.74% | +2.65% | -40.09% | +19.36% | 457M | ||
| -0.24% | -0.96% | +3.79% | +3.01% | 173M | ||
| +0.95% | +1.14% | -14.78% | +4.10% | 116M | ||
| +1.68% | +1.34% | +8.62% | -23.71% | 72.4M | ||
| +0.53% | +1.60% | -3.54% | -12.98% | 62.34M | ||
| +0.78% | -9.15% | -73.99% | +34.38% | 55.52M | ||
| Average | +1.08% | -1.31% | -17.32% | -4.19% | ||
| Weighted average by Cap. | +1.98% | -1.25% | -24.57% | -11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997080c82e3e4e.TZu_EGOCXNnQNW5i9ByfSDSiTS_W-iudclVL83QGcqY.PeiOZzvFaIiYdg0PnTHaZXnUF1mUznKwOTc8ggdrQt8q1tZlL7Mlipx7Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 400 | 100 | 4,100 |
| 01:46:07 am | 400 | 100 | 4,000 |
| 01:23:16 am | 402 | 100 | 3,900 |
| 12:57:26 am | 402 | 100 | 3,800 |
| 12:57:26 am | 401 | 600 | 3,700 |
| 12:57:26 am | 400 | 100 | 3,100 |
| 12:48:00 am | 398 | 1,000 | 3,000 |
| 10:29:14 pm | 398 | 100 | 2,000 |
| 09:54:36 pm | 399 | 400 | 1,900 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -27.57% | ||
| 2022 | -26.32% | ||
| 2021 | -32.59% | ||
| 2020 | +45.03% | ||
| 2019 | +39.65% | ||
| 2018 | -55.67% | ||
| 2017 | +143.67% | ||
| 2016 | -7.06% | ||
| 2015 | -4.14% | ||
| 2014 | +6.83% | ||
| 2013 | +40.28% | ||
| 2012 | +24.13% | ||
| 2011 | -38.36% | ||
| 2010 | +110.91% | ||
| 2009 | -12.00% | ||
| 2008 | -64.79% | ||
| 2007 | -53.29% | ||
| 2006 | -77.48% | ||
| 2005 | +73.08% |
- Stock Market
- Equities
- 2454 Stock
- Quotes All About, Inc.
