ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 SAR | -0.66% |
|
-1.43% | +29.73% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 174.4 ﷼ | 179 ﷼ | 180.6 ﷼ | 179.4 ﷼ | 179.4 ﷼ |
| Volume | 61 881 | 173 381 | 160 929 | 61 450 | 61 450 |
| Change | -1.25% | +2.64% | +0.89% | -0.66% | -0.66% |
| Opening | 175.00 | 175.40 | 179.80 | 182.20 | 182.2 |
| High | 176.00 | 182.00 | 182.20 | 182.20 | 182.2 |
| Low | 173.20 | 174.40 | 177.00 | 176.60 | 176.6 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.24% | ||
| Current month | -4.87% | ||
| 1 month | -0.55% | ||
| 3 months | +14.42% | ||
| 6 months | +24.24% | ||
| Current year | +30.02% | ||
| 1 year | +59.32% | ||
| 3 years | +104.65% |
Volumes
marketsDaily volume
15 225
Estimated daily volume
45 041
Avg. Volume 20 sessions
115 730
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
20 785 108.00
Avg. Volume 20 sessions USD
5 546 235.86
Record volume 1
10 534 468
Record volume 2
6 749 418
Record volume 3
4 475 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
6 315 617 707
Capitalization (USD)
1 685 240 482
Net sales (SAR)
1 709 270 000
Net sales (USD)
456 096 479
Free-Float
53.5 %
Free-Float capitalization (SAR)
3 378 855 473
Free-Float capitalization (USD)
901 603 658
Average Daily Capital Traded
0.33%
Highs and lows
1 week
173.20
182.20
1 month
173.00199.00
Current year
138.86203.14
1 year
88.57203.14
3 years
63.00203.14
5 years
59.14203.14
10 years
59.14203.14
Indicators
Moving average 5 days
177.64
Moving average 20 days
179.72
Moving average 50 days
170.91
Moving average 100 days
171.05
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
50.75
RSI 14 days
52.35
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.24% | +30.02% | +59.32% | 1.69B | ||
| +1.08% | +7.84% | +8.25% | -2.44% | 11.06B | ||
| +2.22% | +1.30% | +10.32% | +49.82% | 10.42B | ||
| -3.38% | +3.12% | -0.24% | +10.80% | 9.36B | ||
| +0.51% | -0.64% | +37.26% | +42.52% | 3.2B | ||
| +2.04% | +6.37% | +0.40% | +1.30% | 3.01B | ||
| +1.45% | +6.74% | -3.57% | -11.18% | 2.89B | ||
| +1.42% | +3.26% | +5.95% | -1.04% | 2.89B | ||
| -1.91% | +10.54% | -11.38% | -5.60% | 2.47B | ||
| -1.12% | -1.38% | +25.27% | +45.86% | 1.94B | ||
| +0.50% | +5.20% | -4.43% | -2.15% | 1.79B | ||
| -0.14% | +1.39% | -0.55% | -5.71% | 1.47B | ||
| -2.54% | -2.65% | +104.11% | +153.37% | 954M | ||
| -1.41% | +2.09% | -4.66% | +7.20% | 769M | ||
| +1.23% | +2.23% | -18.50% | -24.28% | 723M | ||
| -0.59% | +1.62% | +1.41% | -23.67% | 649M | ||
| Average | -0.07% | +3.17% | +11.23% | +18.38% | ||
| Weighted average by Cap. | +0.17% | +3.85% | +8.50% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362b9183.hz4mKgX7yuY2FJlOZoWwP9dIKgi-cEgR_UQdEltQtkg.tXoeZzePj60CLeMjV9XgTrgFTkDEJzFamAtCRB198QTTR0BMTs6a10V3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:05 am | 179.6 | 7 | 15,225 |
| 04:31:05 am | 179.6 | 43 | 15,218 |
| 04:29:29 am | 179.6 | 3 | 15,175 |
| 04:29:29 am | 179.6 | 46 | 15,172 |
| 04:29:28 am | 179.4 | 19 | 15,126 |
| 04:29:28 am | 179.4 | 1 | 15,107 |
| 04:25:57 am | 179.6 | 127 | 15,106 |
| 04:25:57 am | 179.6 | 43 | 14,979 |
| 04:25:57 am | 179.6 | 48 | 14,936 |
| 04:25:57 am | 179.6 | 49 | 14,888 |
Monthly variations
Annual change
| 2024 | +30.60% | ||
| 2023 | +38.88% | ||
| 2022 | +36.13% | ||
| 2021 | +9.40% |
- Stock Market
- Equities
- 2081 Stock
- Quotes Alkhorayef Water and Power Technologies Company
