ALKERMES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 USD | +0.17% |
|
-1.38% | -12.65% |
| Jun. 17 | TD Cowen Initiates Alkermes at Buy With $34 Price Target | MT |
| Jun. 11 | Transcript : Alkermes plc Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-11-2024 10:40 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 24.29 $ | 24.1 $ | 24.39 $ | 24.19 $ | 24.23 $ |
| Volume | 1 038 677 | 3 405 843 | 1 242 376 | 1 343 916 | 508 313 |
| Change | -1.14% | -0.78% | +1.20% | -0.82% | +0.17% |
| Opening | 24.68 | 24.51 | 24.06 | 24.40 | 24.37 |
| High | 24.78 | 24.54 | 24.66 | 24.46 | 24.54 |
| Low | 24.24 | 23.92 | 24.06 | 24.11 | 24.12 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.04% | ||
| Current month | +0.37% | ||
| 1 month | +3.38% | ||
| 3 months | -9.64% | ||
| 6 months | -15.48% | ||
| Current year | -12.80% | ||
| 1 year | -22.72% | ||
| 3 years | -4.39% | ||
| 5 years | +5.59% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
1 343 916
Estimated daily volume
1 343 916
Avg. Volume 20 sessions
2 189 628
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
52 967 101.32
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 093 463 513
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.07 %
Free-Float capitalization (USD)
4 042 402 656
Average Daily Capital Traded
1.29%
Highs and lows
1 week
23.92
24.78
1 month
23.3725.47
Current year
23.1432.88
1 year
22.0132.88
3 years
21.2433.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.43
Moving average 50 days
24.27
Moving average 100 days
26.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
49.45
RSI 14 days
49.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.04% | -12.80% | -22.72% | 4.09B | ||
| +0.97% | -14.92% | +17.72% | -3.65% | 44.87B | ||
| -0.49% | -1.87% | -10.33% | -7.70% | 37.8B | ||
| +3.27% | +3.52% | +42.32% | -4.91% | 37.61B | ||
| +1.76% | +3.11% | +29.36% | +30.36% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| +0.57% | +0.90% | +12.45% | +27.22% | 26.32B | ||
| -0.61% | -0.62% | +44.19% | +43.62% | 14.07B | ||
| -0.69% | -0.75% | +31.93% | +68.39% | 12.5B | ||
| -0.52% | -2.50% | -7.67% | -12.73% | 11.23B | ||
| -0.87% | -2.38% | -14.77% | -4.17% | 10.38B | ||
| +1.17% | -0.83% | -9.10% | -12.33% | 9.03B | ||
| -4.18% | -3.96% | -10.77% | +10.02% | 6.58B | ||
| +0.51% | +3.34% | +28.62% | +12.82% | 6.91B | ||
| +1.08% | +3.58% | +19.64% | +74.62% | 6.91B | ||
| -3.68% | -3.73% | +30.33% | +39.74% | 6.17B | ||
| Average | -0.14% | -0.85% | +11.42% | +16.20% | ||
| Weighted average by Cap. | +0.68% | -1.85% | +14.01% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff29.g7zX4tsqAnoqDUkpywvZ4gwV5x3qvoIISOet6GN4D_A.0I-toalPXSgbNSpc-UWIlWZAj3Oy07tNerOeshIfTr71keLa7n9KTB1VLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.19 | 327,300 | 955,457 |
| 03:59:59 pm | 24.2 | 200 | 628,157 |
| 03:59:59 pm | 24.2 | 100 | 627,957 |
| 03:59:59 pm | 24.2 | 100 | 627,857 |
| 03:59:59 pm | 24.2 | 100 | 627,757 |
| 03:59:59 pm | 24.2 | 189 | 627,657 |
| 03:59:57 pm | 24.2 | 100 | 627,468 |
| 03:59:57 pm | 24.2 | 100 | 627,368 |
| 03:59:55 pm | 24.2 | 100 | 627,268 |
| 03:59:55 pm | 24.2 | 100 | 627,168 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
