Stock ALK B ALK-ABELLÓ A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALK-Abelló A/S

Equities

ALK B

DK0061802139

Pharmaceuticals

Real-time Estimate Cboe Europe
Other stock markets
 04:34:39 2024-07-11 am EDT 		5-day change 1st Jan Change
153.1 DKK 0.00% Intraday chart for ALK-Abelló A/S +0.26% +51.48%
Jun. 21 ALK-Abelló A/S Updates Revenue Guidance for the Year 2024 CI
Jun. 21 ALK Provides Update on Regulatory Process for the House dust Mite Allergy Tablet in China CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
ALK-Abelló A/S(ALK B) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 154.3 kr 152.4 kr 154.8 kr 153.1 kr 153.3 kr
Volume 111 182 154 569 181 945 101 456 14 778
Change +0.92% -1.23% +1.57% -1.10% 0.00%
Opening 152.90 154.00 152.10 154.70 153.4
High 154.40 154.00 154.80 154.80 154
Low 152.50 151.00 151.30 151.80 152.7

Performance

1 day+0.07%
1 week+0.33%
Current month+0.20%
1 month+8.03%
3 months+21.75%
6 months+42.70%
Current year+51.58%
1 year+115.45%
3 years+1.46%
5 years+100.65%
10 years+278.77%

Volumes

markets
Daily volume
8 947
Estimated daily volume
84 317
Avg. Volume 20 sessions
304 226
Daily volume ratio
0.28
Avg. Volume 20 sessions DKK
46 607 423.20
Avg. Volume 20 sessions USD
6 768 982.50
Record volume 1
8 617 680
Record volume 2
7 994 840
Record volume 3
7 756 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
33 838 714 970
Capitalization (USD)
4 914 531 930
Net sales (DKK)
4 824 000 000
Net sales (USD)
700 608 816
Number of employees
2 828
Sales / Employee (DKK)
1 705 799
Sales / Employee (USD)
247 740
Free-Float
59.05 %
Free-Float capitalization (DKK)
20 129 627 140
Free-Float capitalization (USD)
2 923 506 268
Average Daily Capital Traded
0.14%

Highs and lows

1 week
151.00
Extreme 151
154.80
1 month
141.70
Extreme 141.7
159.90
Current year
98.50
Extreme 98.5
159.90
1 year
69.90
Extreme 69.9
159.90
3 years
69.90
Extreme 69.9
175.00
5 years
61.70
Extreme 61.7
175.00
10 years
29.25
Extreme 29.25
175.00

Indicators

Moving average 5 days
153.50
Moving average 20 days
150.50
Moving average 50 days
148.32
Moving average 100 days
138.55
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
58.85
RSI 14 days
57.94

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ALK-ABELLÓ A/S Stock ALK-Abelló A/S
+0.07%+0.33%+51.58%+115.45% 4.91B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.78%+4.64%+61.22%+107.38% 846B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.56%+0.40%+39.51%+88.27% 628B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.62%+2.57%-4.66%-6.32% 360B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.00%+1.15%+16.77%+15.77% 322B
ABBVIE INC. Stock AbbVie Inc.
+0.05%+2.62%+8.50%+25.02% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.26%-0.12%+14.08%+19.94% 240B
NOVARTIS AG Stock Novartis AG
+1.99%+2.90%+17.90%+16.93% 223B
ROCHE HOLDING AG Stock Roche Holding AG
+1.39%+3.70%+3.23%-4.70% 224B
AMGEN INC. Stock Amgen Inc.
+1.82%+3.97%+11.68%+43.14% 173B
PFIZER, INC. Stock Pfizer, Inc.
+2.27%+2.35%-1.53%-20.54% 161B
SANOFI Stock Sanofi
+1.14%+3.97%+5.40%+0.25% 127B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.46%+3.24%-15.13%-9.17% 85.65B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.64%+2.65%-19.86%-34.19% 83.35B
GSK PLC Stock GSK plc
+0.22%-0.24%+3.91%+14.33% 78.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.55%+6.17%+55.66%+55.62% 69.37B
Average+0.43%+2.20%+15.52%+26.70%
Weighted average by Cap.+0.08%+2.48%+24.19%+43.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0677d73e9c2fafda6ff3.MyMUokleftijFydjzpz6GnCB4fpzc84S_I0twQqe-jI.Ymdu7wMXCeriJnMwjPjONwKy050XFvxjv8QdjD_Bvkh3FVHnfwEp7fZ6RA
DatePriceVolumeDaily volume
03:46:03 am 153.4 42 8,947
03:46:03 am 153.4 216 8,905
03:46:03 am 153.4 44 8,689
03:36:15 am 153.5 10 8,645
03:35:55 am 153.8 22 8,635
03:35:55 am 153.7 22 8,613
03:35:44 am 153.5 25 8,591
03:35:44 am 153.5 19 8,566
03:35:44 am 153.5 48 8,547
03:35:44 am 153.5 154 8,499

Chart ALK-Abelló A/S

Chart ALK-Abelló A/S
More charts

Monthly variations

Annual change

2024+51.28%
2023+5.36%
2022-43.99%
2021+37.20%
2020+52.91%
2019+70.31%
2018+29.73%
2017-19.57%
2016+5.02%
2015+34.56%
2014+6.03%
2013+57.84%
2012+21.18%
2011-0.16%
2010-21.30%
2009-21.44%
2008-13.33%
2007-57.45%
2006+109.20%
2005-1.32%
  1. Stock Market
  2. Equities
  3. ALK B Stock
  4. Quotes ALK-Abelló A/S