Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.52 SAR | +0.49% | +0.86% | -2.25% |
Mar. 31 | Aljazira Mawten REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Al-Jazira REIT Announces Cash Dividends for the Full Period of the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 16.28 ﷼ | 16.28 ﷼ | 16.76 ﷼ | 16.44 ﷼ | 16.52 ﷼ |
Volume | 60 751 | 45 424 | 160 113 | 100 072 | 112 502 |
Change | -0.49% | 0.00% | +2.95% | -1.91% | +0.49% |
Opening | 16.38 | 16.36 | 17.00 | 16.72 | 16.4 |
High | 16.54 | 16.36 | 17.00 | 16.72 | 16.66 |
Low | 16.24 | 16.28 | 16.50 | 16.40 | 16.4 |
Performance
1 week | +0.98% | ||
Current month | +2.86% | ||
1 month | +2.74% | ||
3 months | -7.30% | ||
6 months | -0.96% | ||
Current year | -2.02% | ||
1 year | -22.08% | ||
3 years | -41.11% | ||
5 years | +27.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.86% | - | - | 51.72M | ||
-0.53% | -0.53% | +3.91% | +1.64% | 700M | ||
+1.53% | +3.98% | -2.93% | -4.65% | 624M | ||
0.00% | +5.09% | -10.60% | -6.84% | 596M | ||
+0.42% | +1.17% | -2.86% | +2.48% | 412M | ||
+0.78% | +3.35% | -15.46% | -14.33% | 381M | ||
-0.87% | +1.34% | -23.25% | -24.86% | 314M | ||
+1.05% | +0.26% | -14.59% | -16.97% | 280M | ||
-0.77% | 0.00% | +4.03% | +2.38% | 234M | ||
+0.65% | +0.16% | 0.00% | -9.68% | 230M | ||
+0.32% | 0.00% | -25.09% | -35.08% | 177M | ||
+0.60% | +1.61% | +7.68% | -1.75% | 158M | ||
+0.91% | +2.02% | -8.26% | -22.27% | 152M | ||
-0.60% | -0.40% | -13.99% | -35.74% | 118M | ||
-0.83% | -0.17% | -7.83% | -23.27% | 106M | ||
0.00% | -0.29% | -5.93% | -16.90% | 87.25M | ||
Average | +0.20% | +0.86% | -7.68% | -13.72% | ||
Weighted average by Cap. | +0.26% | +1.29% | -6.65% | -9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:54 am | 16.52 | 2 | 104,164 |
07:42:52 am | 16.48 | 109 | 104,162 |
07:42:52 am | 16.48 | 210 | 104,053 |
07:42:52 am | 16.5 | 1 | 103,843 |
07:42:35 am | 16.5 | 272 | 103,842 |
07:41:47 am | 16.5 | 1 | 103,570 |
07:41:12 am | 16.48 | 12 | 103,569 |
07:41:12 am | 16.48 | 100 | 103,557 |
07:40:32 am | 16.5 | 13 | 103,457 |
07:39:22 am | 16.5 | 86 | 103,444 |
Monthly variations
Annual change
2024 | -2.02% | ||
2023 | -5.49% | ||
2022 | -21.69% | ||
2021 | -0.26% | ||
2020 | +83.01% | ||
2019 | -13.45% | ||
2018 | -18.35% |
- Stock Market
- Equities
- 4331 Stock
- Quotes Aljazira Mawten REIT Fund