ALIMERA SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | +0.54% |
|
-0.18% | +28.47% |
| Jul. 01 | Alimera Sciences, Inc.(NasdaqGM:ALIM) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Alimera Sciences, Inc.(NasdaqGM:ALIM) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.52 $ | 5.52 $ | 5.52 $ | 5.55 $ |
| Volume | 260 428 | 189 082 | 267 732 | 282 342 |
| Change | -0.72% | 0.00% | 0.00% | +0.54% |
| Opening | 5.55 | 5.52 | 5.52 | 5.53 |
| High | 5.55 | 5.53 | 5.54 | 5.55 |
| Low | 5.52 | 5.52 | 5.52 | 5.52 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +90.07% | ||
| 3 months | +44.16% | ||
| 6 months | +42.67% | ||
| Current year | +28.47% | ||
| 1 year | +92.71% | ||
| 3 years | -38.47% | ||
| 5 years | -58.14% | ||
| 10 years | -93.92% |
Volumes
marketsDaily volume
282 342
Estimated daily volume
282 342
Avg. Volume 20 sessions
1 113 132
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
6 177 882.60
Record volume 1
34 617 630
Record volume 2
7 227 286
Record volume 3
2 910 373
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
290 756 247
Net sales (USD)
80 754 000
Number of employees
157
Sales / Employee (USD)
514 357
Free-Float
91.85 %
Free-Float capitalization (USD)
267 063 225
Average Daily Capital Traded
2.12%
Highs and lows
1 week
5.52
5.55
1 month
2.775.65
Current year
2.775.65
1 year
2.605.65
3 years
1.309.79
5 years
0.0014.24
10 years
0.0098.10
Indicators
Moving average 5 days
5.53
Moving average 20 days
4.05
Moving average 50 days
3.62
Moving average 100 days
3.69
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-27.09%
Price spread / (MMA50)
-34.73%
Price spread / (MMA100)
-33.50%
STIM
RSI 9 days
87.27
RSI 14 days
82.45
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.18% | +28.47% | +92.71% | 291M | ||
| +0.76% | +1.54% | +4.57% | +10.00% | 97.7B | ||
| 0.00% | +10.45% | +5.66% | +7.21% | 41.43B | ||
| +0.46% | -2.66% | -12.80% | -20.82% | 32.85B | ||
| +0.81% | +2.96% | +80.99% | +80.26% | 29.33B | ||
| +0.59% | -1.07% | -15.53% | -4.85% | 15.47B | ||
| -0.57% | -5.43% | -8.70% | -8.80% | 12.89B | ||
| +1.31% | +0.11% | -12.22% | +2.87% | 11.51B | ||
| +8.56% | -0.53% | +183.25% | +616.30% | 10.74B | ||
| +2.02% | -2.78% | -55.41% | -36.21% | 8.97B | ||
| +0.29% | -2.47% | +3.60% | +34.66% | 8.97B | ||
| +0.71% | +1.56% | -2.88% | +8.52% | 7.34B | ||
| +0.13% | -1.92% | -4.12% | +5.36% | 6.97B | ||
| +3.76% | -1.56% | -6.84% | +13.21% | 6.53B | ||
| +4.17% | +14.38% | -41.83% | -24.96% | 5.9B | ||
| +3.04% | +1.70% | -36.19% | +51.53% | 4.82B | ||
| Average | +1.66% | +0.42% | +6.88% | +51.69% | ||
| Weighted average by Cap. | +1.04% | +1.06% | +10.41% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65216bf756e.SiOk8AmQIb68aDPtma0SiNqNc11XTpetcbKutE89nEY.KFLWhFOoZ_zpKgOu6sdh5Pe7MGUUFPjLEuPZ3A4IyRFyE-GYOt1t6_kifg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.55 | 82,678 | 260,448 |
| 03:59:59 pm | 5.525 | 100 | 177,770 |
| 03:59:59 pm | 5.525 | 498 | 177,670 |
| 03:59:59 pm | 5.525 | 100 | 177,172 |
| 03:59:58 pm | 5.52 | 2,046 | 177,072 |
| 03:59:58 pm | 5.52 | 676 | 175,026 |
| 03:59:57 pm | 5.53 | 100 | 174,350 |
| 03:59:57 pm | 5.53 | 194 | 174,250 |
| 03:59:56 pm | 5.525 | 340 | 174,056 |
| 03:59:56 pm | 5.525 | 600 | 173,716 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | +59.41% | ||
| 2022 | -47.17% | ||
| 2021 | +21.56% | ||
| 2020 | -44.33% | ||
| 2019 | -29.63% | ||
| 2018 | -46.01% | ||
| 2017 | +23.15% | ||
| 2016 | -55.37% | ||
| 2015 | -56.32% | ||
| 2014 | +17.87% | ||
| 2013 | +199.36% | ||
| 2012 | +25.60% | ||
| 2011 | -87.96% | ||
| 2010 | -5.64% |
- Stock Market
- Equities
- ALIM Stock
- Quotes Alimera Sciences, Inc.
