ALIJARAH HOLDING (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.716 QAR | -0.56% |
|
+1.56% | -1.78% |
| Apr. 08 | Transcript : Alijarah Holding (Q.P.S.C.), Q1 2024 Earnings Call, Apr 08, 2024 | |
| Apr. 07 | Alijarah Holding (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.711 ﷼ | 0.718 ﷼ | 0.716 ﷼ | 0.72 ﷼ | 0.716 ﷼ |
| Volume | 3 692 277 | 10 659 430 | 1 887 354 | 2 972 079 | 3 487 035 |
| Change | +0.85% | +0.98% | -0.28% | +0.56% | -0.56% |
| Opening | 0.70 | 0.72 | 0.72 | 0.72 | 0.71 |
| High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.70 | 0.71 | 0.72 | 0.71 | 0.71 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.56% | ||
| Current month | +1.70% | ||
| 1 month | -1.24% | ||
| 3 months | -0.14% | ||
| 6 months | -8.56% | ||
| Current year | -1.78% | ||
| 1 year | -12.15% | ||
| 3 years | -37.36% | ||
| 5 years | -9.60% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
3 487 035
Avg. Volume 20 sessions
3 464 052
Avg. Volume 20 sessions QAR
2 480 261.23
Avg. Volume 20 sessions USD
681 389.77
Record volume 1
53 758 940
Record volume 2
53 430 250
Record volume 3
52 187 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
354 229 928
Capitalization (USD)
97 315 817
Net sales (QAR)
58 478 022
Net sales (USD)
16 065 375
Free-Float
96.5 %
Free-Float capitalization (QAR)
341 841 733
Free-Float capitalization (USD)
93 912 470
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.71
0.72
1 month
0.700.73
Current year
0.670.82
1 year
0.640.92
3 years
0.601.16
5 years
0.581.39
10 years
0.583.20
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
53.29
RSI 14 days
52.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.56% | -1.78% | -12.15% | 97.32M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.23% | +2.58% | +6.42% | +16.45% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +3.55% | ||
| 2022 | -25.11% | ||
| 2021 | -24.38% | ||
| 2020 | +76.31% | ||
| 2019 | -19.80% | ||
| 2018 | -17.93% | ||
| 2017 | -30.09% | ||
| 2016 | +8.65% | ||
| 2015 | -29.50% | ||
| 2014 | -33.67% | ||
| 2013 | -33.30% | ||
| 2012 | -3.83% | ||
| 2011 | -4.67% | ||
| 2010 | +127.19% | ||
| 2009 | +31.88% | ||
| 2008 | -40.66% | ||
| 2007 | +42.92% | ||
| 2006 | -69.01% | ||
| 2005 | -2.34% |
- Stock Market
- Equities
- NLCS Stock
- Quotes Alijarah Holding (Q.P.S.C.)
