ALIGOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4041 USD | -4.36% |
|
+15.46% | -39.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.369 $ | 0.4 $ | 0.4225 $ | 0.4041 $ |
| Volume | 1 791 409 | 377 226 | 923 779 | 656 560 |
| Change | +5.43% | +8.40% | +5.62% | -4.36% |
| Opening | 0.35 | 0.37 | 0.41 | 0.43 |
| High | 0.40 | 0.42 | 0.44 | 0.44 |
| Low | 0.35 | 0.37 | 0.41 | 0.37 |
Performance
| 1 day | -4.36% | ||
| 1 week | +15.46% | ||
| Current month | +15.46% | ||
| 1 month | -30.09% | ||
| 3 months | -61.14% | ||
| 6 months | -43.08% | ||
| Current year | -39.14% | ||
| 1 year | -59.18% | ||
| 3 years | -97.71% |
Volumes
marketsDaily volume
656 560
Estimated daily volume
656 560
Avg. Volume 20 sessions
769 008
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
310 756.13
Record volume 1
5 531 479
Record volume 2
4 777 939
Record volume 3
4 261 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 564 221
Net sales (USD)
9 338 000
Number of employees
67
Sales / Employee (USD)
139 373
Free-Float
76.28 %
Free-Float capitalization (USD)
24 077 949
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.35
0.44
1 month
0.350.57
Current year
0.351.20
1 year
0.351.20
3 years
0.3517.97
5 years
0.3537.51
10 years
0.3537.51
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.46
Moving average 50 days
0.61
Moving average 100 days
0.75
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+50.68%
Price spread / (MMA100)
+85.13%
STIM
RSI 9 days
43.81
RSI 14 days
37.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +15.46% | -39.14% | -59.18% | 31.56M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +0.66% | +1.33% | +10.80% | +17.12% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.42% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae74f32647ad195e80d0e.1fWDJ7uqVRo5YR9iEOk0hD98EGmH93yF6zAeMIiSYgc.vZ-7dNH6D1Z8O1EgI41x5noweCSqoiyxjgZURsfrKEOFv8ZV9t4xbXQgXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4041 | 1,604 | 638,355 |
| 03:58:54 pm | 0.4006 | 100 | 636,751 |
| 03:57:30 pm | 0.4029 | 514 | 636,651 |
| 03:56:39 pm | 0.4005 | 100 | 636,137 |
| 03:56:09 pm | 0.4005 | 100 | 636,037 |
| 03:54:18 pm | 0.4006 | 500 | 635,937 |
| 03:53:07 pm | 0.4006 | 100 | 635,437 |
| 03:53:07 pm | 0.4006 | 100 | 635,337 |
| 03:51:55 pm | 0.4005 | 271 | 635,237 |
| 03:51:53 pm | 0.4005 | 1,641 | 634,966 |
Monthly variations
Annual change
| 2024 | -39.14% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Equities
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
