ALICANTO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
0.00% | -41.67% |
| Jun. 21 | Alicanto Minerals to Raise AU$1.6 Million via Entitlement Offer; Shares Up 21% | MT |
| Jun. 21 | Alicanto Minerals Appoints CFO, Interim Executive Chair | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 1 182 449 | 310 647 | 426 138 | 147 058 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -40.00% | ||
| Current year | -41.67% | ||
| 1 year | -40.00% | ||
| 3 years | -83.20% | ||
| 5 years | -54.35% | ||
| 10 years | -86.88% |
Volumes
marketsDaily volume
147 058
Estimated daily volume
147 058
Avg. Volume 20 sessions
858 782
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
18 034.42
Avg. Volume 20 sessions USD
12 129.05
Record volume 1
16 194 410
Record volume 2
10 101 180
Record volume 3
9 417 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 908 902
Capitalization (USD)
8 681 882
Net sales (AUD)
18 222
Net sales (USD)
12 255
Free-Float
72.99 %
Free-Float capitalization (AUD)
11 306 389
Free-Float capitalization (USD)
7 604 112
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.06
3 years
0.010.22
5 years
0.010.22
10 years
0.010.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
+3.81%
RSI 9 days
59.78
RSI 14 days
56.61
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -40.00% | 8.68M | ||
| +8.20% | +2.65% | +2.61% | -26.50% | 4.59B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +0.07% | -1.46% | -5.85% | -12.38% | 1.41B | ||
| +0.69% | +3.63% | +34.52% | +46.12% | 1.27B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.54% | -0.27% | +9.49% | -12.06% | 758M | ||
| +3.09% | +4.16% | +41.52% | +21.32% | 665M | ||
| +3.59% | +3.59% | -45.99% | -52.58% | 401M | ||
| +4.08% | -.--% | -.--% | +13.33% | 158M | ||
| +0.48% | +9.89% | +74.96% | +94.07% | 140M | ||
| 0.00% | +4.40% | +29.45% | +10.22% | 131M | ||
| -1.61% | +12.96% | +5.17% | +82.09% | 113M | ||
| +4.18% | +6.56% | +43.03% | +49.46% | 111M | ||
| +2.90% | +4.41% | +29.09% | -55.62% | 103M | ||
| -1.16% | +2.38% | +13.16% | -1.15% | 94.79M | ||
| Average | +2.67% | +3.89% | +12.63% | +7.76% | ||
| Weighted average by Cap. | +5.42% | +2.43% | +7.63% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -16.28% | ||
| 2022 | -62.61% | ||
| 2021 | +15.00% | ||
| 2020 | +138.10% | ||
| 2019 | +50.00% | ||
| 2018 | -80.00% | ||
| 2017 | -30.00% | ||
| 2016 | +400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -68.18% | ||
| 2013 | -12.00% | ||
| 2012 | +19.05% |
- Stock Market
- Equities
- AQI Stock
- Quotes Alicanto Minerals Limited
