Stock AHLA ALIBABA GROUP HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alibaba Group Holding Limited Xetra

Equities

AHLA

US01609W1027

Internet Services

Market Closed - Xetra
Other stock markets
 11:35:37 2024-07-12 am EDT 		5-day change 1st Jan Change
73.1 EUR +1.53% Intraday chart for Alibaba Group Holding Limited +6.56% +4.80%
Jul. 12 China's relentless e-commerce price war leaves sellers struggling to make ends meet RE
Jul. 11 Google's Cloud Unit to Explore Options to Fight Against Microsoft's Licensing Practices MT

Quotes 5-day view

Delayed Quote Xetra
Alibaba Group Holding Limited(AHLA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 69.4 € 70.5 € 72 € 73.1 €
Volume 23 423 18 350 21 375 44 936
Change +2.81% +1.59% +2.13% +1.53%
Opening 68.70 69.50 71.50 73.80
High 69.90 70.80 72.40 74.30
Low 68.30 69.40 70.90 72.90

Performance

1 day+1.53%
1 week+6.56%
Current month+8.30%
1 month+1.11%
3 months+7.50%
6 months+10.26%
Current year+4.80%
1 year-13.85%
3 years-57.70%
5 years-51.27%

Volumes

markets
Daily volume
44 936
Estimated daily volume
44 936
Avg. Volume 20 sessions
20 469
Daily volume ratio
2.20
Avg. Volume 20 sessions
1 496 283.90
Avg. Volume 20 sessions USD
1 631 757.44
Record volume 1
545 382
Record volume 2
369 385
Record volume 3
360 195
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 372 911 288 723
Capitalization (USD)
189 248 956 594
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 735 302 960
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 192
Free-Float
99.97 %
Free-Float capitalization (EUR)
11 246 332 817 745
Free-Float capitalization (USD)
1 550 250 747 262
Average Daily Capital Traded
0%

Highs and lows

1 week
67.30
Extreme 67.3
74.30
1 month
66.90
Extreme 66.9
74.30
Current year
61.10
Extreme 61.1
83.20
1 year
61.10
Extreme 61.1
92.55
3 years
58.80
Extreme 58.8
184.40
5 years
58.80
Extreme 58.8
270.00
10 years
50.41
Extreme 50.41
270.00

Indicators

Moving average 5 days
70.50
Moving average 20 days
69.17
Moving average 50 days
72.45
Moving average 100 days
70.30
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
63.66
RSI 14 days
56.76

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
+1.53%+6.56%+4.80%-13.85% 189B
PDD HOLDINGS INC. Stock PDD Holdings Inc.
+2.28%+4.57%-2.66%+89.04% 198B
MEITUAN INC. Stock Meituan Inc.
+4.91%+2.27%+48.72%-4.32% 95.58B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
+3.08%+6.16%+12.07%+54.34% 89.29B
SHOPIFY INC. Stock Shopify Inc.
-0.67%-4.08%-16.73%-1.62% 83.69B
COPART, INC. Stock Copart, Inc.
+1.27%+2.43%+13.34%+22.51% 53.45B
EBAY INC. Stock eBay Inc.
+0.28%+2.46%+24.19%+16.72% 27.44B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
+0.35%+1.61%+45.35%+70.36% 12.42B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
-0.84%+6.65%-20.50%-15.75% 7.65B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
-0.24%+2.53%-7.12%-17.63% 6.15B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
+2.42%-3.71%+14.65%-2.96% 2.87B
MERCARI, INC. Stock Mercari, Inc.
+2.80%-0.77%-8.56%-30.29% 2.48B
INDIAMART INTERMESH LIMITED Stock IndiaMART InterMESH Limited
+1.84%+4.19%+3.31%+0.83% 2.02B
SILICON2 CO., LTD. Stock SILICON2 Co., Ltd.
-12.29%+2.54%+450.58%+467.51% 1.88B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
+0.43%-0.11%-14.27%-48.92% 1.87B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
+2.03%-3.98%-56.62%-59.46% 1.59B
Average+0.57%+1.38%+30.66%+32.91%
Weighted average by Cap.+1.93%+2.74%+9.30%+28.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f53d0d311ea74d0e282f15.dYf21W_hTVgNp8xtIcgMOG50pN6fxfgOgSTpD_1QMHw.AMOf7Si3KipMk50sZPh9VSU30O_5o8Fb42uwSb4PWh4itZyWKK8HO3-emQ
DatePriceVolumeDaily volume
11:35:37 am 73.1 374 44,936
11:24:42 am 73 69 44,562
11:20:10 am 73.2 15 44,493
11:19:25 am 73.1 55 44,478
11:13:29 am 73.1 20 44,423
11:07:46 am 73.1 13 44,403
11:03:42 am 73.2 100 44,390
11:02:45 am 73.2 80 44,290
11:02:45 am 73.2 100 44,210
11:02:18 am 73.2 177 44,110

Chart Alibaba Group Holding Limited

Chart Alibaba Group Holding Limited
More charts

Monthly variations

Annual change

2024+4.80%
2023-14.52%
2022-17.49%
2021-50.05%
2020+3.23%
2019+57.86%
2018-15.92%
2017+73.89%
2016+8.70%
2015-12.33%
2014+28.27%
  1. Stock Market
  2. Equities
  3. BABA Stock
  4. AHLA Stock
  5. Quotes Alibaba Group Holding Limited