ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.7 CNY | +2.65% |
|
-0.73% | -1.31% |
| 01:05pm | EU Plans to Impose Customs Duties on Cheap Goods From China Targeting Temu, AliExpress, and Shein | MT |
| 10:49am | China stocks fall on soft economic data; HK gets tech boost | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 68.2 ¥ | 67 ¥ | 65.95 ¥ | 65.95 ¥ | 67.7 ¥ |
| Volume | 33 500 | 124 400 | 112 700 | 60 900 | 82 500 |
| Change | +0.81% | -1.76% | -1.57% | 0.00% | +2.65% |
| Opening | 67.60 | 67.30 | 66.60 | 65.70 | 67 |
| High | 68.55 | 67.30 | 66.75 | 67.10 | 68.05 |
| Low | 67.50 | 66.70 | 65.95 | 65.50 | 66.6 |
Performance
| 1 day | +2.65% | ||
| 1 week | -0.73% | ||
| Current month | +2.65% | ||
| 1 month | -4.78% | ||
| 3 months | +3.83% | ||
| 6 months | +1.04% | ||
| Current year | -1.31% | ||
| 1 year | -12.59% |
Volumes
marketsDaily volume
82 500
Estimated daily volume
82 500
Avg. Volume 20 sessions
52 650
Daily volume ratio
1.57
Avg. Volume 20 sessions CNY
3 564 405.00
Avg. Volume 20 sessions USD
490 472.82
Record volume 1
1 293 800
Record volume 2
911 700
Record volume 3
530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 294 825 842 896
Capitalization (USD)
178 171 920 460
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 507 540 304
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
632 080
Free-Float
99.97 %
Free-Float capitalization (CNY)
10 421 683 600 937
Free-Float capitalization (USD)
1 434 054 928 540
Average Daily Capital Traded
0%
Highs and lows
1 week
65.50
68.05
1 month
65.5072.70
Current year
59.8080.00
1 year
59.8091.90
3 years
59.8091.90
5 years
59.8091.90
10 years
59.8091.90
Indicators
Moving average 5 days
66.78
Moving average 20 days
68.83
Moving average 50 days
70.41
Moving average 100 days
68.39
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
30.20
RSI 14 days
35.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -0.73% | -1.31% | -12.59% | 178B | ||
| +2.04% | -1.07% | -6.53% | +91.82% | 186B | ||
| +4.37% | +0.09% | +42.98% | -7.36% | 88.48B | ||
| +1.03% | +1.74% | -14.52% | +2.68% | 85.16B | ||
| -0.37% | -5.30% | +1.17% | +33.19% | 80.94B | ||
| -1.28% | -2.08% | +20.53% | +16.24% | 26.97B | ||
| -0.93% | +1.52% | +36.91% | +72.37% | 11.54B | ||
| +1.75% | -0.91% | -23.06% | -18.32% | 7.27B | ||
| -0.70% | +8.03% | -8.98% | -13.27% | 6.07B | ||
| -1.34% | +1.75% | -3.63% | +14.38% | 4.12B | ||
| -0.36% | -0.83% | +17.89% | +7.33% | 2.97B | ||
| +0.63% | +14.50% | -14.18% | -33.86% | 2.26B | ||
| +0.56% | +1.69% | -9.77% | -46.22% | 1.96B | ||
| +1.16% | -9.89% | +467.44% | +517.07% | 1.92B | ||
| +0.89% | +0.50% | -0.92% | -2.68% | 1.92B | ||
| +6.68% | +2.66% | -52.88% | -50.75% | 1.62B | ||
| Average | +1.05% | -0.19% | +28.20% | +35.63% | ||
| Weighted average by Cap. | +1.85% | -2.29% | +4.03% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03468e0.5pbX1P1rHodfKpuGfECBSJ3bB_WFgVxEH5pvLFtJgmE.i_e7mssceapnR_y0ChDEH6iVYbjEswx1Te9YXR0IzVOS0riQvwJw1xV4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:40 am | 67.7 | 1,900 | 81,800 |
| 03:53:31 am | 67.7 | 8,200 | 79,900 |
| 03:53:30 am | 67.7 | 8,200 | 71,700 |
| 03:53:28 am | 67.7 | 8,200 | 63,500 |
| 03:45:25 am | 67.7 | 1,900 | 55,300 |
| 03:27:55 am | 67.75 | 500 | 53,400 |
| 03:21:02 am | 67.75 | 100 | 52,900 |
| 03:17:10 am | 67.6 | 2,000 | 52,800 |
| 03:16:56 am | 67.6 | 2,000 | 50,800 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -16.44% |
- Stock Market
- Equities
- BABA Stock
- 89988 Stock
- Quotes Alibaba Group Holding Limited
