ALI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 TWD | -1.08% |
|
-2.76% | -26.25% |
| Jun. 28 | ALi Corporation Appoints CHANG, WEI-HUAN as Principal Accounting Officer, Effective July 1, 2024 | CI |
| Jun. 18 | ALi Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.9 NT$ | 22.6 NT$ | 22.6 NT$ | 23.15 NT$ | 22.9 NT$ |
| Volume | 1 425 363 | 1 230 996 | 842 387 | 1 869 143 | 1 200 013 |
| Change | -2.76% | -1.31% | 0.00% | +2.43% | -1.08% |
| Opening | 23.70 | 22.90 | 22.60 | 23.05 | 23.10 |
| High | 23.90 | 22.90 | 23.10 | 23.40 | 23.35 |
| Low | 22.90 | 22.15 | 22.55 | 22.95 | 22.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.76% | ||
| Current month | +2.92% | ||
| 1 month | +8.02% | ||
| 3 months | -2.35% | ||
| 6 months | -16.58% | ||
| Current year | -26.25% | ||
| 1 year | +24.80% | ||
| 3 years | -23.67% | ||
| 5 years | +42.86% | ||
| 10 years | -53.74% |
Volumes
marketsDaily volume
1 200 013
Avg. Volume 20 sessions
1 300 855
Avg. Volume 20 sessions TWD
29 789 579.50
Avg. Volume 20 sessions USD
917 280.73
Record volume 1
110 532 100
Record volume 2
103 673 300
Record volume 3
102 086 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 445 367 303
Capitalization (USD)
136 881 750
Net sales (TWD)
1 445 754 000
Net sales (USD)
44 517 657
Free-Float
96.62 %
Free-Float capitalization (TWD)
4 309 762 644
Free-Float capitalization (USD)
132 706 211
Average Daily Capital Traded
0.67%
Highs and lows
1 week
22.15
23.90
1 month
21.5025.35
Current year
19.5033.95
1 year
16.7535.45
3 years
16.7544.30
5 years
11.2044.30
10 years
11.2051.78
Indicators
Moving average 5 days
22.83
Moving average 20 days
22.80
Moving average 50 days
22.06
Moving average 100 days
23.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
53.74
RSI 14 days
53.36
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.76% | -26.25% | +24.80% | 137M | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 66.53B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 18.02B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 12.69B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.62B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.61B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.69B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.92B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.64B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.32B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.49B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.12B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.01B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.09B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.01B | ||
| Average | -0.69% | +3.95% | +25.43% | +31.50% | ||
| Weighted average by Cap. | -1.65% | +1.57% | +31.07% | +54.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | +51.46% | ||
| 2022 | -51.13% | ||
| 2021 | +34.03% | ||
| 2020 | +74.86% | ||
| 2019 | +2.15% | ||
| 2018 | -34.22% | ||
| 2017 | +6.94% | ||
| 2016 | -15.69% | ||
| 2015 | -28.38% | ||
| 2014 | -15.59% | ||
| 2013 | -6.61% | ||
| 2012 | +11.19% | ||
| 2011 | -32.16% | ||
| 2010 | -43.03% | ||
| 2009 | +282.16% | ||
| 2008 | -66.38% | ||
| 2007 | +10.10% | ||
| 2006 | +39.51% | ||
| 2005 | +114.56% | ||
| 2004 | -25.41% | ||
| 2003 | -23.73% | ||
| 2002 | -34.78% | ||
| 2001 | +127.89% | ||
| 2000 | -79.78% | ||
| 1999 | +76.74% |
- Stock Market
- Equities
- 3041 Stock
- Quotes ALi Corporation
