ALI ASGHAR TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.92 PKR | -9.49% |
|
-1.79% | +1,242.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 39.63 ₨ | 43.39 ₨ | 46.84 ₨ | 43 ₨ | 38.92 ₨ |
| Volume | 9 463 | 18 428 | 128 843 | 40 071 | 24 864 |
| Change | +9.51% | +9.49% | +7.95% | -8.20% | -9.49% |
| Opening | 39.63 | 43.39 | 47.51 | 46.84 | 40.00 |
| High | 39.63 | 43.39 | 47.51 | 50.35 | 40.01 |
| Low | 39.62 | 43.39 | 39.27 | 42.39 | 38.92 |
Performance
| 1 day | -9.49% | ||
| 1 week | -1.79% | ||
| Current month | +51.26% | ||
| 1 month | +173.89% | ||
| 3 months | +1,242.07% | ||
| 6 months | +1,242.07% | ||
| Current year | +1,242.07% | ||
| 1 year | +1,242.07% | ||
| 3 years | +1,242.07% | ||
| 5 years | +1,242.07% | ||
| 10 years | +405.45% |
Volumes
marketsDaily volume
24 864
Avg. Volume 20 sessions
51 363
Avg. Volume 20 sessions PKR
1 999 047.96
Avg. Volume 20 sessions USD
7 186.58
Record volume 1
275 500
Record volume 2
246 500
Record volume 3
199 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
1 728 677 608
Capitalization (USD)
6 214 596
Net sales (PKR)
63 796 495
Net sales (USD)
229 348
Number of employees
28
Sales / Employee (PKR)
2 278 446
Sales / Employee (USD)
8 191
Free-Float
5.75 %
Free-Float capitalization (PKR)
99 612 081
Free-Float capitalization (USD)
358 105
Average Daily Capital Traded
0.12%
Highs and lows
1 week
38.92
50.35
1 month
15.4250.35
Current year
3.0750.35
1 year
3.0750.35
3 years
3.0750.35
5 years
3.0750.35
10 years
1.7150.35
Indicators
Moving average 5 days
42.36
Moving average 20 days
28.32
Moving average 50 days
14.00
Moving average 100 days
8.72
Price spread / (MMA5)
+8.84%
Price spread / (MMA20)
-27.24%
Price spread / (MMA50)
-64.03%
Price spread / (MMA100)
-77.60%
STIM
RSI 9 days
65.73
RSI 14 days
70.94
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.49% | -1.79% | +1,242.07% | +1,242.07% | 6.21M | ||
| +2.21% | +9.72% | -6.30% | -20.47% | 126B | ||
| +2.79% | +7.10% | +23.94% | +21.78% | 76.59B | ||
| +0.01% | +2.58% | -9.53% | -11.59% | 51.47B | ||
| +2.16% | +2.49% | -4.40% | 0.00% | 17.18B | ||
| +1.80% | +4.62% | +32.08% | +65.53% | 8.77B | ||
| -0.71% | -2.92% | -55.82% | - | 7.95B | ||
| +4.71% | +15.81% | -8.75% | -13.10% | 6.67B | ||
| +0.27% | +7.08% | -27.12% | -31.35% | 5.8B | ||
| -3.33% | -1.69% | +6.42% | +25.18% | 4.63B | ||
| +2.10% | +8.23% | +9.32% | +5.22% | 4.61B | ||
| -0.06% | +1.27% | +23.19% | +34.08% | 4.16B | ||
| +0.91% | +2.85% | -29.44% | -29.92% | 3.94B | ||
| -0.24% | -1.65% | -5.87% | -13.84% | 2.98B | ||
| -0.56% | +1.13% | -4.42% | -25.57% | 2.84B | ||
| +4.93% | +6.64% | +21.81% | +20.48% | 2.54B | ||
| Average | +0.27% | +3.62% | +75.45% | +84.57% | ||
| Weighted average by Cap. | +0.72% | +6.58% | +0.56% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,242.07% | ||
| 2016 | -10.77% | ||
| 2015 | -35.00% | ||
| 2014 | +2.67% | ||
| 2013 | +21.75% | ||
| 2012 | +700.00% | ||
| 2011 | -49.49% | ||
| 2010 | +10.00% | ||
| 2009 | +63.64% | ||
| 2008 | -73.17% | ||
| 2007 | -14.58% | ||
| 2006 | -52.94% | ||
| 2005 | +0.99% | ||
| 2004 | +129.55% | ||
| 2003 | +46.67% | ||
| 2002 | -11.76% | ||
| 2001 | -17.07% | ||
| 2000 | +310.00% | ||
| 1999 | -65.52% | ||
| 1998 | 0.00% | ||
| 1997 | +141.67% | ||
| 1996 | -60.00% |
- Stock Market
- Equities
- AATM Stock
- Quotes Ali Asghar Textile Mills Limited
