Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2295 EUR | 0.00% |
|
0.00% | -20.86% |
May. 20 | AlgoWatt and Italeaf: judicial liquidation declared by court | AN |
Apr. 30 | AlgoWatt, subsidiary sign agreement for photovoltaic projects | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.2295 € | 0.2295 € | 0.2295 € | 0.2295 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -11.90% | ||
6 months | -17.45% | ||
Current year | -20.86% | ||
1 year | -58.04% | ||
3 years | -39.29% | ||
5 years | -40.39% | ||
10 years | -88.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.2295](/images/extremecours_fleche.png)
![Extreme 0.2295](/images/extremecours_fleche.png)
![Extreme 0.1426](/images/extremecours_fleche.png)
![Extreme 0.1426](/images/extremecours_fleche.png)
![Extreme 0.1426](/images/extremecours_fleche.png)
![Extreme 0.1426](/images/extremecours_fleche.png)
![Extreme 0.1426](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.86% | -58.04% | 11.26M | ||
+1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
+2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
+1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
+5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
+1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
+0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
+2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
+0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
-1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
+2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
+0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
+2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
-0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
+0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
+0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
Average | +1.31% | +2.32% | +9.56% | +14.03% | ||
Weighted average by Cap. | +1.52% | +4.43% | +23.30% | +35.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.86% | ||
2023 | -42.23% | ||
2022 | +46.36% | ||
2021 | +0.29% | ||
2020 | -14.71% | ||
2019 | +25.31% | ||
2018 | -47.45% | ||
2017 | -32.26% | ||
2016 | -43.17% | ||
2015 | +11.10% | ||
2014 | -34.38% | ||
2013 | +3.63% | ||
2012 | -14.18% | ||
2011 | -30.29% | ||
2010 | +105.28% | ||
2009 | +4.67% | ||
2008 | -4.18% |
- Stock Market
- Equities
- ALW Stock
- Quotes algoWatt S.p.A.