Quotes Algoma Central Corporation

Equities

ALC

CA0156441077

Marine Freight & Logistics

Delayed Toronto S.E. Other stock markets 10:53:53 2024-07-10 am EDT			5-day change	1st Jan Change
14.1 ^CAD	-0.07%		-0.49%	-5.69%

May. 23	Algoma Central Brief: Adds convertible debentures have a maturity date of June 30, 2024; Q2 Dividend will be paid on June 3, 2024 to shareholders of record on May 17, 2024	MT
May. 23	Algoma Central Brief: Says Following Q2 dividend of $0.19 per common share, an adjustment has been made to Conversion Price of Convertible Debentures, reducing it to $14.10	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Algoma Central Corporation(ALC) : Historical Chart (5-day)

	2024-07-04	2024-07-05	2024-07-08	2024-07-09	2024-07-10
Last	14.13 $	14.15 $	14.18 $	14.11 $	14.1 $
Volume	6 443	4 756	2 508	7 340	6 167
Change	-0.28%	+0.14%	+0.21%	-0.49%	-0.07%
Opening	14.15	14.38	14.20	14.16	14.11
High	14.19	14.38	14.20	14.16	14.12
Low	14.11	14.12	14.15	14.08	14.08

Performance

1 day	-0.07%
1 week	-0.49%
Current month	-0.70%
1 month	-1.12%
3 months	-5.05%
6 months	-5.24%
Current year	-5.69%
1 year	-6.44%
3 years	-15.32%
5 years	+5.78%
10 years	-13.23%

Volumes

markets

Daily volume

6 167

Estimated daily volume

23 661

Avg. Volume 20 sessions

10 349

Daily volume ratio

2.29

Avg. Volume 20 sessions CAD

145 920.90

Avg. Volume 20 sessions USD

107 148.26

Record volume 1

1 653 000

Record volume 2

1 526 000

Record volume 3

1 500 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

558 234 949

Capitalization (USD)

409 906 341

Net sales (CAD)

721 220 000

Net sales (USD)

529 584 634

Number of employees

1 600

Sales / Employee (CAD)

450 763

Sales / Employee (USD)

330 990

Free-Float

44.12 %

Free-Float capitalization (CAD)

246 307 121

Free-Float capitalization (USD)

180 860 856

Average Daily Capital Traded

0.03%

Highs and lows

1 week

14.08

14.38

1 month

14.08

14.38

Current year

14.08

15.58

1 year

14.08

15.75

3 years

14.08

18.93

5 years

7.01

18.93

10 years

7.01

18.93

Indicators

Moving average 5 days

14.15

Moving average 20 days

14.16

Moving average 50 days

14.32

Moving average 100 days

14.59

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

+1.60%

Price spread / (MMA100)

+3.47%

STIM

RSI 9 days

52.27

RSI 14 days

47.74

Sector Comparison - Inland Water Freight

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALGOMA CENTRAL CORPORATION	-0.07%	-0.49%	-5.69%	-6.44%	410M
	NINGBO MARINE COMPANY LIMITED	-2.57%	-6.03%	-27.60%	-25.56%	451M
	SOUTH LOGISTICS	+1.93%	-2.18%	-8.28%	-6.56%	173M
	TREVISA INVESTIMENTOS S.A.	-.--%	-.--%	-12.45%	-37.12%	53.4M
Average	-0.18%	+0.12%	-13.50%	-18.92%
Weighted average by Cap.	-0.78%	-0.82%	-15.52%	-15.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e4485486f86fefc.TgUzP0GYgifKydNWmIV0eLcCXhpclBeKGt1Ndtkc5L8.fDRKVxHVtW26mpY47OAXVdxpLHEawV7iTrAkHYpposcPVnJ-BfPhd62-6w

Date	Price	Volume	Daily volume
10:53:53 am	14.1	1,200	6,000
10:53:53 am	14.1	200	4,800
10:36:42 am	14.08	400	4,600
10:36:42 am	14.09	100	4,200
10:34:33 am	14.1	300	4,100
10:16:44 am	14.1	100	3,800
10:10:52 am	14.08	1,000	3,700
09:40:02 am	14.08	2,000	2,700
09:30:02 am	14.12	300	700

Chart Algoma Central Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	-5.62%
2023	-17.95%
2022	+6.99%
2021	+22.34%
2020	+6.75%
2019	+2.84%
2018	-20.95%
2017	+30.94%
2016	-12.50%
2015	-14.63%
2014	-1.20%
2013	+17.56%
2012	+38.43%
2011	+9.09%
2010	+19.11%
2009	+53.92%
2008	-62.50%
2007	+6.67%
2006	+45.71%
2005	+23.24%
2004	+13.60%
2003	+38.89%
2002	+57.89%
2001	+23.91%
2000	-20.00%
1999	-36.81%
1998	-39.13%
1997	+99.33%
1996	+33.33%
1995	+37.20%
1994	+32.26%
1993	+24.00%
1992	+49.25%
1991	-16.25%
1990	-28.57%
1989	-32.53%
1988	+5.06%
1987	+3.95%
1986	-7.32%
1985	+2.50%
1984	-2.44%
1983	+51.85%
1982	-21.74%
1981	-25.41%
1980	+10.12%
1979	+2.44%
1978	+31.20%
1977	+34.41%
1976	-8.82%
1975	+39.73%
1974	-27.00%
1973	-3.85%
1972	+13.04%