ALFRED HERBERT (INDIA) LIMITED Quotes Alfred Herbert (India) Limited
Equities
ALFREDHE6
INE782D01027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 INR | -2.68% |
|
-0.26% | +19.59% |
| May. 24 | Alfred Herbert (India) Names Successor to Outgoing CEO | MT |
| May. 24 | Alfred Herbert Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1499 ₹ | 1490.4 ₹ | 1490 ₹ | 1450 ₹ |
| Volume | 22 | 110 | 250 | 63 |
| Change | +3.17% | -0.57% | -0.03% | -2.68% |
| Opening | 1,435.00 | 1,500.00 | 1,491.00 | 1,460.00 |
| High | 1,499.90 | 1,500.00 | 1,491.00 | 1,460.00 |
| Low | 1,435.00 | 1,424.05 | 1,428.00 | 1,450.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -0.26% | ||
| Current month | -1.02% | ||
| 1 month | +14.59% | ||
| 3 months | -7.39% | ||
| 6 months | +19.21% | ||
| Current year | +19.59% | ||
| 1 year | +102.75% | ||
| 3 years | +102.68% | ||
| 5 years | +170.90% | ||
| 10 years | +487.64% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
102
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
147 900.00
Avg. Volume 20 sessions USD
1 771.69
Record volume 1
116 106
Record volume 2
52 444
Record volume 3
49 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 149 136 322
Capitalization (USD)
13 765 504
Net sales (INR)
18 543 000
Net sales (USD)
222 127
Number of employees
33
Sales / Employee (INR)
561 909
Sales / Employee (USD)
6 731
Free-Float
17.67 %
Free-Float capitalization (INR)
203 090 367
Free-Float capitalization (USD)
2 432 820
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 424.05
1 500.00
1 month
1 265.001 538.00
Current year
1 125.251 885.75
1 year
710.001 885.75
3 years
566.351 885.75
5 years
490.001 885.75
10 years
237.001 885.75
Indicators
Moving average 5 days
1 477.24
Moving average 20 days
1 422.14
Moving average 50 days
1 409.03
Moving average 100 days
1 506.35
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
60.55
RSI 14 days
58.42
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -0.26% | +19.59% | +102.75% | 13.77M | ||
| +2.34% | +3.37% | -10.94% | -5.51% | 13.16B | ||
| +1.30% | -1.60% | +1.57% | +4.91% | 5.22B | ||
| -0.89% | -3.21% | +96.89% | +45.85% | 5.11B | ||
| -0.23% | -0.23% | +12.06% | +16.02% | 4.43B | ||
| +0.16% | +0.64% | +11.99% | +19.01% | 4.27B | ||
| +3.07% | -1.29% | -16.01% | -33.16% | 4.04B | ||
| +2.41% | +6.12% | +13.73% | -15.14% | 3.78B | ||
| +3.33% | +6.93% | +12.89% | +49.01% | 3.6B | ||
| +3.66% | +4.72% | -35.86% | -54.39% | 3.39B | ||
| +4.41% | +5.81% | -2.28% | +13.47% | 3.07B | ||
| +0.41% | +1.04% | +3.18% | +19.07% | 2.65B | ||
| +4.42% | +4.35% | -12.04% | -4.04% | 2.58B | ||
| +1.24% | -2.86% | +84.08% | +54.98% | 2.04B | ||
| +1.76% | -2.92% | +17.27% | +18.71% | 2.02B | ||
| +5.15% | +10.24% | +9.54% | +26.40% | 1.96B | ||
| Average | +1.87% | +2.08% | +12.85% | +16.12% | ||
| Weighted average by Cap. | +1.95% | +1.95% | +9.32% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1da32c497037bc2994aa9f0.d35oq93awEgHyZd7zTZodt-J01tKpNceJExMeWk6Oq4.GCcs8ruzsSle8dsIiVBaFInqsg8B7ZJmSh8BQCFubt1ABBHZiYj3EWL-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:13 am | 1,450 | 1 | 63 |
| 05:27:38 am | 1,450 | 5 | 62 |
| 01:14:03 am | 1,450 | 7 | 57 |
| 12:49:05 am | 1,450 | 9 | 50 |
| 12:48:58 am | 1,450 | 5 | 41 |
| 12:48:49 am | 1,450 | 25 | 36 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +69.58% | ||
| 2022 | +5.15% | ||
| 2021 | +21.42% | ||
| 2020 | -5.88% | ||
| 2019 | -14.88% | ||
| 2018 | -12.62% | ||
| 2017 | +44.14% | ||
| 2016 | +49.96% | ||
| 2015 | +4.25% | ||
| 2014 | +70.71% | ||
| 2013 | -9.59% | ||
| 2012 | +14.40% | ||
| 2011 | +4.74% | ||
| 2010 | +8.20% | ||
| 2009 | +102.05% | ||
| 2008 | -67.61% | ||
| 2007 | -2.17% | ||
| 2006 | +130.88% | ||
| 2005 | +69.01% | ||
| 2004 | +113.53% |
- Stock Market
- Equities
- ALFREDHE6 Stock
- Quotes Alfred Herbert (India) Limited
