End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 TWD | -3.14% | -3.14% | -8.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 22.3 NT$ | 21.9 NT$ | 21.7 NT$ | 22.3 NT$ | 21.6 NT$ |
Volume | 200 | 5 500 | 11 500 | 120 | 1 000 |
Change | +3.72% | -1.79% | -0.91% | +2.76% | -3.14% |
Opening | 22.30 | 21.80 | 21.60 | 22.30 | 21.60 |
High | 22.30 | 21.90 | 21.70 | 22.30 | 21.60 |
Low | 22.30 | 21.50 | 21.50 | 22.30 | 21.60 |
Performance
1 day | -3.14% | ||
1 week | -3.14% | ||
Current month | -6.90% | ||
1 month | -6.09% | ||
3 months | -6.09% | ||
6 months | -8.47% | ||
Current year | -8.47% | ||
1 year | -11.84% | ||
3 years | -1.82% | ||
5 years | -10.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.14% | -3.14% | -8.47% | -11.84% | 21.96M | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
Average | -0.17% | +0.98% | +9.86% | +19.69% | ||
Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.47% | ||
2023 | -3.67% | ||
2022 | -5.04% | ||
2021 | +44.13% | ||
2020 | -11.82% | ||
2019 | -21.01% | ||
2018 | -15.32% | ||
2017 | -8.20% | ||
2016 | -14.17% | ||
2015 | -1.35% | ||
2014 | -30.03% |
- Stock Market
- Equities
- 4553 Stock
- Quotes ALFOT Technologies Co., Ltd.